- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時創維集團
- 3.100+0.010 (+0.324%)
- 01/11/2024
- 96,000
- 29.85萬
- 65.49萬
- 7.47百萬
- 3.996%
- 160.69億
- 0.002%
- 31/10/2024
- 232,000
- 72.18萬
- 1.09百萬
- 1.28千萬
- 5.644%
- 142.98億
- 0.005%
- 30/10/2024
- 456,000
- 1.40百萬
- 1.07百萬
- 2.05千萬
- 6.835%
- 205.12億
- 0.007%
- 29/10/2024
- 146,000
- 46.10萬
- 1.26百萬
- 1.24千萬
- 3.733%
- 183.08億
- 0.003%
- 28/10/2024
- 124,000
- 39.18萬
- 1.25百萬
- 1.28千萬
- 3.063%
- 156.33億
- 0.003%
- 25/10/2024
- 776,000
- 2.49百萬
- 1.23百萬
- 1.91千萬
- 13.062%
- 192.58億
- 0.013%
- 24/10/2024
- 188,000
- 59.53萬
- 91.43萬
- 1.34千萬
- 4.447%
- 217.37億
- 0.003%
- 23/10/2024
- 712,000
- 2.37百萬
- 85.93萬
- 3.15千萬
- 7.509%
- 216.29億
- 0.011%
- 22/10/2024
- 128,000
- 40.27萬
- 52.16萬
- 8.10百萬
- 4.972%
- 172.30億
- 0.002%
- 21/10/2024
- 96,000
- 29.88萬
- 52.14萬
- 9.52百萬
- 3.137%
- 209.53億
- 0.001%
- 18/10/2024
- 294,000
- 90.65萬
- 53.14萬
- 1.28千萬
- 7.099%
- 252.35億
- 0.004%
- 17/10/2024
- 104,000
- 31.99萬
- 51.14萬
- 5.19百萬
- 6.168%
- 212.11億
- 0.002%
- 16/10/2024
- 222,000
- 68.02萬
- 65.12萬
- 1.17千萬
- 5.807%
- 217.25億
- 0.003%
- 15/10/2024
- 130,000
- 40.18萬
- 81.49萬
- 1.50千萬
- 2.674%
- 363.48億
- 0.001%
- 14/10/2024
- 108,000
- 34.86萬
- 80.01萬
- 1.02千萬
- 3.433%
- 370.26億
- 0.001%
- 10/10/2024
- 240,000
- 80.64萬
- 77.39萬
- 1.82千萬
- 4.439%
- 398.82億
- 0.002%
- 09/10/2024
- 306,000
- 1.02百萬
- 75.02萬
- 2.42千萬
- 4.207%
- 480.45億
- 0.002%
- 08/10/2024
- 416,000
- 1.50百萬
- 91.18萬
- 5.68千萬
- 2.639%
- 758.41億
- 0.002%
- 07/10/2024
- 88,000
- 32.79萬
- 1.01百萬
- 2.55千萬
- 1.284%
- 464.11億
- 0.001%
- 04/10/2024
- 62,000
- 21.78萬
- 1.33百萬
- 1.70千萬
- 1.282%
- 331.27億
- 0.001%