- 即時FL二華夏納一百
- 32.780-0.560 (-1.680%)
- 16/07/2024
- 500
- 1.67萬
- 30.27萬
- 9.36萬
- 17.860%
- 190.60億
- 0.000%
- 15/07/2024
- 7,000
- 23.41萬
- 43.95萬
- 1.78百萬
- 13.151%
- 169.90億
- 0.001%
- 12/07/2024
- 21,800
- 71.46萬
- 41.47萬
- 4.09百萬
- 17.482%
- 168.33億
- 0.004%
- 11/07/2024
- 600
- 2.06萬
- 27.57萬
- 36.99萬
- 5.563%
- 160.32億
- 0.000%
- 10/07/2024
- 15,600
- 52.73萬
- 29.72萬
- 1.70百萬
- 31.054%
- 191.03億
- 0.003%
- 09/07/2024
- 20,700
- 70.07萬
- 20.34萬
- 1.78百萬
- 39.263%
- 169.20億
- 0.004%
- 08/07/2024
- 3,300
- 11.02萬
- 8.08萬
- 1.50百萬
- 7.368%
- 157.97億
- 0.001%
- 05/07/2024
- 600
- 1.98萬
- 6.12萬
- 8.87萬
- 22.271%
- 141.15億
- 0.000%
- 04/07/2024
- 3,900
- 12.80萬
- 13.16萬
- 13.13萬
- 97.497%
- 126.47億
- 0.001%
- 03/07/2024
- 1,800
- 5.81萬
- 14.12萬
- 69.67萬
- 8.339%
- 161.19億
- 0.000%
- 02/07/2024
- 2,800
- 8.78萬
- 44.32萬
- 66.56萬
- 13.193%
- 182.39億
- 0.000%
- 27/06/2024
- 400
- 1.25萬
- 42.75萬
- 2.19萬
- 57.143%
- 174.54億
- 0.000%
- 26/06/2024
- 11,800
- 37.17萬
- 43.01萬
- 41.25萬
- 90.097%
- 160.30億
- 0.002%
- 25/06/2024
- 5,700
- 17.61萬
- 35.68萬
- 27.11萬
- 64.944%
- 158.29億
- 0.001%
- 17/06/2024
- 50,000
- 1.57百萬
- 32.28萬
- 4.06百萬
- 38.661%
- 156.69億
- 0.010%
- 14/06/2024
- 300
- 9,354.00
- 9,737.00
- 6.85萬
- 13.650%
- 178.42億
- 0.000%
- 04/06/2024
- 900
- 2.53萬
- 7.99萬
- 4.21萬
- 60.017%
- 165.31億
- 0.000%
- 31/05/2024
- 200
- 5,562.00
- 7.54萬
- 8,344.00
- 66.659%
- 225.41億
- 0.000%
- 30/05/2024
- 200
- 5,640.00
- 7.48萬
- 8.47萬
- 6.657%
- 198.52億
- 0.000%
- 29/05/2024
- 100
- 2,876.00
- 7.43萬
- 6.91萬
- 4.164%
- 192.62億
- 0.000%