- 即時XL二南方滬深三
- 3.204+0.006 (+0.188%)
- 12/07/2024
- 361,200
- 1.15百萬
- 95.84萬
- 1.89百萬
- 60.871%
- 168.33億
- 0.007%
- 11/07/2024
- 409,900
- 1.29百萬
- 1.13百萬
- 2.31百萬
- 55.981%
- 160.32億
- 0.008%
- 10/07/2024
- 423,300
- 1.33百萬
- 1.03百萬
- 2.47百萬
- 53.763%
- 191.03億
- 0.007%
- 09/07/2024
- 313,800
- 96.85萬
- 91.19萬
- 2.24百萬
- 43.315%
- 169.20億
- 0.006%
- 08/07/2024
- 16,800
- 5.18萬
- 76.46萬
- 1.56百萬
- 3.319%
- 157.97億
- 0.000%
- 05/07/2024
- 653,900
- 2.02百萬
- 87.72萬
- 4.18百萬
- 48.234%
- 141.15億
- 0.014%
- 04/07/2024
- 249,300
- 78.49萬
- 58.27萬
- 1.56百萬
- 50.187%
- 126.47億
- 0.006%
- 03/07/2024
- 233,000
- 73.75萬
- 59.61萬
- 1.48百萬
- 49.860%
- 161.19億
- 0.005%
- 02/07/2024
- 72,900
- 23.21萬
- 81.51萬
- 87.12萬
- 26.643%
- 182.39億
- 0.001%
- 28/06/2024
- 192,800
- 61.44萬
- 92.64萬
- 1.51百萬
- 40.790%
- 146.68億
- 0.004%
- 27/06/2024
- 172,000
- 54.47萬
- 1.13百萬
- 1.89百萬
- 28.794%
- 174.54億
- 0.003%
- 26/06/2024
- 269,000
- 85.21萬
- 1.13百萬
- 2.64百萬
- 32.229%
- 160.30億
- 0.005%
- 25/06/2024
- 576,300
- 1.83百萬
- 1.21百萬
- 2.31百萬
- 79.406%
- 158.29億
- 0.012%
- 24/06/2024
- 246,900
- 78.85萬
- 95.97萬
- 1.98百萬
- 39.778%
- 139.30億
- 0.006%
- 21/06/2024
- 513,700
- 1.65百萬
- 89.09萬
- 3.37百萬
- 48.907%
- 237.09億
- 0.007%
- 20/06/2024
- 162,300
- 53.07萬
- 92.10萬
- 1.78百萬
- 29.882%
- 175.61億
- 0.003%
- 19/06/2024
- 373,800
- 1.24百萬
- 94.74萬
- 2.62百萬
- 47.173%
- 167.35億
- 0.007%
- 18/06/2024
- 178,500
- 59.31萬
- 79.02萬
- 97.25萬
- 60.990%
- 149.74億
- 0.004%
- 17/06/2024
- 134,400
- 44.49萬
- 86.28萬
- 67.08萬
- 66.326%
- 156.69億
- 0.003%
- 14/06/2024
- 546,600
- 1.80百萬
- 1.24百萬
- 2.42百萬
- 74.338%
- 178.42億
- 0.010%