- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時京東方精電
- 6.060-0.060 (-0.980%)
- 07/11/2024
- 40,000
- 24.19萬
- 88.93萬
- 1.14千萬
- 2.125%
- 316.50億
- 0.001%
- 06/11/2024
- 125,000
- 77.05萬
- 90.23萬
- 2.19千萬
- 3.525%
- 384.95億
- 0.002%
- 05/11/2024
- 181,000
- 1.07百萬
- 96.16萬
- 2.72千萬
- 3.916%
- 201.03億
- 0.005%
- 04/11/2024
- 222,000
- 1.23百萬
- 84.65萬
- 7.90百萬
- 15.597%
- 123.42億
- 0.010%
- 01/11/2024
- 208,000
- 1.14百萬
- 73.63萬
- 5.55百萬
- 20.460%
- 160.70億
- 0.007%
- 31/10/2024
- 55,000
- 30.72萬
- 69.78萬
- 7.29百萬
- 4.216%
- 142.98億
- 0.002%
- 30/10/2024
- 192,000
- 1.07百萬
- 72.32萬
- 1.04千萬
- 10.296%
- 205.15億
- 0.005%
- 29/10/2024
- 85,000
- 49.07萬
- 56.58萬
- 9.35百萬
- 5.250%
- 183.08億
- 0.003%
- 28/10/2024
- 119,000
- 68.15萬
- 53.37萬
- 1.53千萬
- 4.447%
- 156.34億
- 0.004%
- 25/10/2024
- 171,000
- 94.29萬
- 48.51萬
- 1.16千萬
- 8.100%
- 192.58億
- 0.005%
- 24/10/2024
- 79,000
- 43.40萬
- 42.07萬
- 7.11百萬
- 6.101%
- 217.37億
- 0.002%
- 23/10/2024
- 49,000
- 27.99萬
- 42.48萬
- 1.25千萬
- 2.246%
- 216.29億
- 0.001%
- 22/10/2024
- 58,000
- 33.01萬
- 46.45萬
- 8.31百萬
- 3.973%
- 172.30億
- 0.002%
- 21/10/2024
- 77,000
- 43.85萬
- 45.64萬
- 1.47千萬
- 2.976%
- 209.53億
- 0.002%
- 18/10/2024
- 114,000
- 62.09萬
- 59.53萬
- 1.86千萬
- 3.339%
- 252.35億
- 0.002%
- 17/10/2024
- 83,000
- 45.48萬
- 59.32萬
- 1.07千萬
- 4.248%
- 212.11億
- 0.002%
- 16/10/2024
- 89,000
- 47.83萬
- 90.41萬
- 8.66百萬
- 5.521%
- 217.25億
- 0.002%
- 15/10/2024
- 52,000
- 28.94萬
- 1.02百萬
- 2.70千萬
- 1.074%
- 363.48億
- 0.001%
- 14/10/2024
- 200,000
- 1.13百萬
- 1.13百萬
- 2.05千萬
- 5.538%
- 370.26億
- 0.003%
- 10/10/2024
- 100,000
- 61.05萬
- 1.03百萬
- 2.29千萬
- 2.663%
- 398.82億
- 0.002%