- 即時首程控股
- 0.990+0.050 (+5.319%)
- 03/12/2024
- *384,000
- *37.73萬
- 29.77萬
- *1.46百萬
- *25.881%
- *79.93億
- *0.005%
- 02/12/2024
- 86,000
- 8.17萬
- 23.74萬
- 86.16萬
- 9.484%
- 297.28億
- 0.000%
- 29/11/2024
- 234,000
- 22.50萬
- 29.95萬
- 47.20萬
- 47.678%
- 199.16億
- 0.001%
- 28/11/2024
- 20,000
- 1.93萬
- 46.69萬
- 68.94萬
- 2.803%
- 184.15億
- 0.000%
- 27/11/2024
- 818,000
- 78.53萬
- 52.90萬
- 1.90百萬
- 41.240%
- 223.43億
- 0.004%
- 26/11/2024
- 78,000
- 7.56萬
- 40.86萬
- 47.19萬
- 16.013%
- 172.22億
- 0.000%
- 25/11/2024
- 410,000
- 39.21萬
- 42.54萬
- 1.69百萬
- 23.250%
- 328.56億
- 0.001%
- 22/11/2024
- 1,088,000
- 1.06百萬
- 38.70萬
- 5.95百萬
- 17.844%
- 277.70億
- 0.004%
- 21/11/2024
- 328,000
- 32.95萬
- 17.74萬
- 74.05萬
- 44.497%
- 237.49億
- 0.001%
- 20/11/2024
- 182,000
- 18.36萬
- 16.09萬
- 1.70百萬
- 10.815%
- 181.05億
- 0.001%
- 19/11/2024
- 158,000
- 15.96萬
- 17.39萬
- 2.53百萬
- 6.319%
- 185.44億
- 0.001%
- 18/11/2024
- 198,000
- 20.00萬
- 17.89萬
- 78.62萬
- 25.436%
- 211.27億
- 0.001%
- 15/11/2024
- 14,000
- 1.43萬
- 17.66萬
- 43.64萬
- 3.272%
- 265.70億
- 0.000%
- 14/11/2024
- 242,000
- 24.71萬
- 25.34萬
- 2.90百萬
- 8.520%
- 282.14億
- 0.001%
- 13/11/2024
- 242,000
- 24.87萬
- 24.40萬
- 2.26百萬
- 10.997%
- 244.21億
- 0.001%
- 12/11/2024
- 176,000
- 18.44萬
- 21.53萬
- 1.99百萬
- 9.247%
- 372.13億
- 0.000%
- 11/11/2024
- 180,000
- 18.83萬
- 35.54萬
- 1.77百萬
- 10.650%
- 307.78億
- 0.001%
- 08/11/2024
- 376,000
- 39.84萬
- 67.04萬
- 2.89百萬
- 13.792%
- 283.27億
- 0.001%
- 07/11/2024
- 184,000
- 20.01萬
- 60.40萬
- 3.60百萬
- 5.565%
- 316.50億
- 0.001%
- 06/11/2024
- 96,000
- 10.51萬
- 58.91萬
- 2.56百萬
- 4.100%
- 384.94億
- 0.000%