- 恒指
- 24,220
- -551
- 大市成交 2,949億
- 即時陽光保險
- 3.160-0.170 (-5.105%)
- 20/03/2025
- 7,000
- 2.22萬
- 42.54萬
- 5.00千萬
- 0.044%
- 464.81億
- 0.000%
- 19/03/2025
- 150,000
- 49.71萬
- 67.76萬
- 2.87千萬
- 1.732%
- 421.01億
- 0.001%
- 18/03/2025
- 55,000
- 18.30萬
- 61.74萬
- 3.75千萬
- 0.488%
- 373.30億
- 0.000%
- 17/03/2025
- 139,500
- 46.19萬
- 58.84萬
- 3.92千萬
- 1.179%
- 338.14億
- 0.001%
- 14/03/2025
- 300,000
- 96.27萬
- 54.88萬
- 3.53千萬
- 2.728%
- 415.25億
- 0.002%
- 13/03/2025
- 413,500
- 1.28百萬
- 40.88萬
- 3.99千萬
- 3.217%
- 413.23億
- 0.003%
- 12/03/2025
- 62,500
- 19.60萬
- 21.81萬
- 3.53千萬
- 0.556%
- 472.09億
- 0.000%
- 11/03/2025
- 12,500
- 3.81萬
- 25.10萬
- 8.95百萬
- 0.426%
- 425.55億
- 0.000%
- 10/03/2025
- 85,500
- 26.36萬
- 36.81萬
- 1.66千萬
- 1.584%
- 548.53億
- 0.000%
- 07/03/2025
- 85,000
- 26.30萬
- 35.62萬
- 1.98千萬
- 1.331%
- 558.92億
- 0.000%
- 06/03/2025
- 107,000
- 32.96萬
- 41.03萬
- 3.13千萬
- 1.051%
- 545.62億
- 0.001%
- 05/03/2025
- 119,500
- 36.08萬
- 35.35萬
- 2.27千萬
- 1.587%
- 401.72億
- 0.001%
- 04/03/2025
- 210,500
- 62.37萬
- 39.49萬
- 1.83千萬
- 3.406%
- 461.25億
- 0.001%
- 03/03/2025
- 69,000
- 20.40萬
- 36.14萬
- 1.40千萬
- 1.456%
- 406.74億
- 0.001%
- 28/02/2025
- 180,000
- 53.33萬
- 54.46萬
- 2.71千萬
- 1.970%
- 573.73億
- 0.001%
- 27/02/2025
- 15,000
- 4.55萬
- 70.19萬
- 2.54千萬
- 0.179%
- 733.64億
- 0.000%
- 26/02/2025
- 190,000
- 56.83萬
- 85.14萬
- 1.82千萬
- 3.119%
- 536.15億
- 0.001%
- 25/02/2025
- 155,000
- 45.58萬
- 78.73萬
- 1.71千萬
- 2.658%
- 507.67億
- 0.001%
- 24/02/2025
- 377,500
- 1.12百萬
- 86.91萬
- 4.41千萬
- 2.539%
- 494.96億
- 0.002%
- 21/02/2025
- 460,500
- 1.32百萬
- 73.07萬
- 1.45千萬
- 9.116%
- 546.45億
- 0.002%