- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時香格里拉(亞洲)
- 4.970+0.020 (+0.404%)
- 16/08/2024
- 34,000
- 16.98萬
- 34.21萬
- 86.27萬
- 19.683%
- 199.35億
- 0.001%
- 15/08/2024
- 28,000
- 13.97萬
- 50.36萬
- 90.02萬
- 15.521%
- 160.64億
- 0.001%
- 14/08/2024
- 144,000
- 71.57萬
- 51.32萬
- 3.07百萬
- 23.285%
- 99.78億
- 0.007%
- 13/08/2024
- 110,000
- 55.25萬
- 42.45萬
- 2.13百萬
- 25.947%
- 126.37億
- 0.004%
- 12/08/2024
- 26,000
- 13.28萬
- 36.15萬
- 2.43百萬
- 5.468%
- 142.28億
- 0.001%
- 09/08/2024
- 194,000
- 97.73萬
- 47.95萬
- 1.11千萬
- 8.826%
- 143.20億
- 0.007%
- 08/08/2024
- 38,000
- 18.78萬
- 43.24萬
- 5.23百萬
- 3.589%
- 163.77億
- 0.001%
- 07/08/2024
- 54,000
- 27.24萬
- 53.42萬
- 1.03千萬
- 2.642%
- 236.90億
- 0.001%
- 06/08/2024
- 46,000
- 23.71萬
- 59.00萬
- 3.86百萬
- 6.148%
- 176.18億
- 0.001%
- 05/08/2024
- 138,000
- 72.28萬
- 55.94萬
- 4.69百萬
- 15.414%
- 211.48億
- 0.003%
- 02/08/2024
- 138,000
- 74.21萬
- 41.70萬
- 5.25百萬
- 14.145%
- 167.20億
- 0.004%
- 01/08/2024
- 128,000
- 69.63萬
- 29.87萬
- 5.33百萬
- 13.057%
- 160.32億
- 0.004%
- 31/07/2024
- 102,000
- 55.16萬
- 20.64萬
- 5.77百萬
- 9.553%
- 142.86億
- 0.004%
- 30/07/2024
- 16,000
- 8.42萬
- 17.56萬
- 1.72百萬
- 4.890%
- 147.73億
- 0.001%
- 29/07/2024
- 2,000
- 1.08萬
- 20.74萬
- 21.55萬
- 5.021%
- 120.17億
- 0.000%
- 26/07/2024
- 28,000
- 15.04萬
- 28.71萬
- 1.25百萬
- 12.068%
- 228.11億
- 0.001%
- 25/07/2024
- 44,000
- 23.48萬
- 36.66萬
- 2.45百萬
- 9.591%
- 173.47億
- 0.001%
- 24/07/2024
- 72,000
- 39.76萬
- 32.86萬
- 2.22百萬
- 17.897%
- 164.00億
- 0.002%
- 23/07/2024
- 44,000
- 24.36萬
- 28.96萬
- 1.84百萬
- 13.251%
- 153.24億
- 0.002%
- 22/07/2024
- 74,000
- 40.89萬
- 33.66萬
- 2.26百萬
- 18.087%
- 173.40億
- 0.002%