- 恒指
- 20,456
- -471
- 大市成交 1,804億
- 即時香港電訊-SS
- 9.850-0.060 (-0.605%)
- 08/10/2024
- 247,000
- 2.47百萬
- 4.13百萬
- 1.33億
- 1.864%
- 758.41億
- 0.003%
- 07/10/2024
- 427,000
- 4.31百萬
- 4.86百萬
- 1.62億
- 2.655%
- 464.06億
- 0.009%
- 04/10/2024
- 473,000
- 4.68百萬
- 9.22百萬
- 1.24億
- 3.780%
- 331.27億
- 0.014%
- 03/10/2024
- 279,000
- 2.79百萬
- 8.86百萬
- 1.58億
- 1.762%
- 458.35億
- 0.006%
- 02/10/2024
- 633,000
- 6.39百萬
- 9.41百萬
- 1.57億
- 4.076%
- 595.54億
- 0.011%
- 30/09/2024
- 614,000
- 6.13百萬
- 9.76百萬
- 1.71億
- 3.584%
- 620.81億
- 0.010%
- 27/09/2024
- 2,603,000
- 2.61千萬
- 9.33百萬
- 2.59億
- 10.088%
- 618.92億
- 0.042%
- 26/09/2024
- 277,000
- 2.86百萬
- 9.26百萬
- 1.63億
- 1.756%
- 520.06億
- 0.005%
- 25/09/2024
- 534,000
- 5.54百萬
- 1.26千萬
- 5.99千萬
- 9.249%
- 473.20億
- 0.012%
- 24/09/2024
- 784,000
- 8.14百萬
- 1.26千萬
- 8.85千萬
- 9.196%
- 482.06億
- 0.017%
- 23/09/2024
- 387,000
- 3.97百萬
- 1.13千萬
- 5.25千萬
- 7.556%
- 224.73億
- 0.018%
- 20/09/2024
- 2,529,000
- 2.58千萬
- 1.18千萬
- 1.79億
- 14.377%
- 319.30億
- 0.081%
- 19/09/2024
- 1,892,000
- 1.97千萬
- 8.88百萬
- 2.48億
- 7.945%
- 228.20億
- 0.086%
- 17/09/2024
- 541,000
- 5.51百萬
- 6.01百萬
- 1.17億
- 4.708%
- 91.17億
- 0.060%
- 16/09/2024
- 144,000
- 1.46百萬
- 5.84百萬
- 3.11千萬
- 4.676%
- 87.02億
- 0.017%
- 13/09/2024
- 628,000
- 6.31百萬
- 6.89百萬
- 5.87千萬
- 10.756%
- 108.15億
- 0.058%
- 12/09/2024
- 1,152,000
- 1.14千萬
- 5.77百萬
- 8.22千萬
- 13.914%
- 124.99億
- 0.091%
- 11/09/2024
- 537,000
- 5.34百萬
- 7.11百萬
- 1.04億
- 5.140%
- 151.88億
- 0.035%
- 10/09/2024
- 471,000
- 4.68百萬
- 6.86百萬
- 1.09億
- 4.285%
- 141.31億
- 0.033%
- 09/09/2024
- 665,000
- 6.68百萬
- 6.17百萬
- 7.46千萬
- 8.953%
- 215.32億
- 0.031%