- 即時華新水泥
- 6.890+0.120 (+1.773%)
- 23/09/2024
- 3,600
- 2.45萬
- 9.54萬
- 53.33萬
- 4.588%
- 224.72億
- 0.000%
- 20/09/2024
- 31,200
- 21.10萬
- 13.36萬
- 1.09百萬
- 19.326%
- 319.28億
- 0.001%
- 19/09/2024
- 19,800
- 13.38萬
- 17.59萬
- 1.04百萬
- 12.831%
- 228.20億
- 0.001%
- 17/09/2024
- 7,100
- 4.73萬
- 16.12萬
- 30.31萬
- 15.599%
- 91.17億
- 0.001%
- 16/09/2024
- 9,000
- 6.02萬
- 29.39萬
- 29.19萬
- 20.635%
- 87.02億
- 0.001%
- 13/09/2024
- 32,900
- 21.58萬
- 40.87萬
- 1.84百萬
- 11.715%
- 108.15億
- 0.002%
- 12/09/2024
- 64,900
- 42.23萬
- 41.39萬
- 2.55百萬
- 16.563%
- 124.99億
- 0.003%
- 11/09/2024
- 9,500
- 6.06萬
- 34.19萬
- 1.34百萬
- 4.531%
- 151.88億
- 0.000%
- 10/09/2024
- 110,200
- 71.07萬
- 36.43萬
- 6.76百萬
- 10.519%
- 141.31億
- 0.005%
- 09/09/2024
- 95,600
- 63.44萬
- 35.74萬
- 2.96百萬
- 21.458%
- 215.32億
- 0.003%
- 05/09/2024
- 36,400
- 24.15萬
- 27.52萬
- 3.93百萬
- 6.140%
- 116.39億
- 0.002%
- 04/09/2024
- 9,700
- 6.25萬
- 24.83萬
- 1.97百萬
- 3.181%
- 123.52億
- 0.001%
- 03/09/2024
- 26,500
- 17.22萬
- 33.62萬
- 3.55百萬
- 4.850%
- 115.15億
- 0.001%
- 02/09/2024
- 100,400
- 67.65萬
- 35.49萬
- 9.18百萬
- 7.368%
- 221.92億
- 0.003%
- 30/08/2024
- 32,000
- 22.30萬
- 23.94萬
- 3.45百萬
- 6.460%
- 204.09億
- 0.001%
- 29/08/2024
- 15,800
- 10.72萬
- 25.14萬
- 2.55百萬
- 4.211%
- 177.20億
- 0.001%
- 28/08/2024
- 74,800
- 50.18萬
- 35.38萬
- 6.08百萬
- 8.248%
- 156.45億
- 0.003%
- 27/08/2024
- 39,100
- 26.58萬
- 34.50萬
- 4.36百萬
- 6.103%
- 146.78億
- 0.002%
- 26/08/2024
- 14,400
- 9.91萬
- 33.08萬
- 1.96百萬
- 5.065%
- 155.40億
- 0.001%
- 23/08/2024
- 41,300
- 28.30萬
- 31.40萬
- 1.51百萬
- 18.685%
- 146.36億
- 0.002%