- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時瑞爾集團
- 4.000-0.030 (-0.744%)
- 25/07/2024
- 40,000
- 15.93萬
- 76.33萬
- 1.81百萬
- 8.821%
- 173.47億
- 0.001%
- 24/07/2024
- 166,000
- 67.50萬
- 80.41萬
- 5.02百萬
- 13.454%
- 164.00億
- 0.004%
- 23/07/2024
- 163,000
- 68.59萬
- 69.73萬
- 7.17百萬
- 9.564%
- 153.18億
- 0.004%
- 22/07/2024
- 359,500
- 1.54百萬
- 72.54萬
- 8.33百萬
- 18.473%
- 173.40億
- 0.009%
- 19/07/2024
- 176,000
- 75.74萬
- 41.97萬
- 7.30百萬
- 10.373%
- 218.84億
- 0.003%
- 18/07/2024
- 83,000
- 36.32萬
- 32.64萬
- 6.33百萬
- 5.737%
- 142.44億
- 0.003%
- 17/07/2024
- 32,500
- 14.10萬
- 38.39萬
- 6.71百萬
- 2.102%
- 166.19億
- 0.001%
- 16/07/2024
- 202,500
- 82.65萬
- 40.23萬
- 6.05百萬
- 13.656%
- 190.60億
- 0.004%
- 15/07/2024
- 2,500
- 1.02萬
- 33.04萬
- 8.79百萬
- 0.116%
- 169.90億
- 0.000%
- 12/07/2024
- 68,500
- 29.10萬
- 71.40萬
- 1.83千萬
- 1.587%
- 168.33億
- 0.002%
- 11/07/2024
- 151,000
- 65.07萬
- 85.86萬
- 1.02千萬
- 6.407%
- 160.32億
- 0.004%
- 10/07/2024
- 57,000
- 23.32萬
- 91.50萬
- 2.90百萬
- 8.035%
- 191.03億
- 0.001%
- 09/07/2024
- 114,000
- 46.70萬
- 99.96萬
- 1.61千萬
- 2.895%
- 169.20億
- 0.003%
- 08/07/2024
- 462,000
- 1.93百萬
- 1.23百萬
- 1.53千萬
- 12.610%
- 157.97億
- 0.012%
- 05/07/2024
- 225,000
- 1.01百萬
- 1.96百萬
- 1.82千萬
- 5.573%
- 141.15億
- 0.007%
- 04/07/2024
- 195,500
- 93.30萬
- 1.83百萬
- 7.53百萬
- 12.396%
- 126.47億
- 0.007%
- 03/07/2024
- 131,000
- 65.62萬
- 1.75百萬
- 3.89百萬
- 16.865%
- 161.19億
- 0.004%
- 02/07/2024
- 331,000
- 1.63百萬
- 1.74百萬
- 1.14千萬
- 14.249%
- 182.39億
- 0.009%
- 28/06/2024
- 1,081,500
- 5.55百萬
- 1.50百萬
- 2.06千萬
- 26.966%
- 146.68億
- 0.038%
- 27/06/2024
- 75,500
- 38.26萬
- 60.35萬
- 8.88百萬
- 4.309%
- 174.54億
- 0.002%