- 即時港鐵公司
- 25.100+0.050 (+0.200%)
- 17/02/2025
- *623,000
- *1.56千萬
- 3.24千萬
- *5.68千萬
- *27.469%
- *343.31億
- *0.045%
- 14/02/2025
- 1,368,500
- 3.41千萬
- 3.29千萬
- 1.51億
- 22.672%
- 533.23億
- 0.064%
- 13/02/2025
- 1,223,500
- 3.04千萬
- 3.39千萬
- 1.44億
- 21.093%
- 521.03億
- 0.058%
- 12/02/2025
- 2,233,500
- 5.53千萬
- 3.36千萬
- 1.38億
- 40.150%
- 376.67億
- 0.147%
- 11/02/2025
- 1,077,500
- 2.63千萬
- 2.84千萬
- 8.11千萬
- 32.462%
- 278.10億
- 0.095%
- 10/02/2025
- 757,500
- 1.85千萬
- 2.96千萬
- 7.41千萬
- 25.023%
- 429.06億
- 0.043%
- 07/02/2025
- 1,591,500
- 3.87千萬
- 3.19千萬
- 1.02億
- 37.908%
- 347.51億
- 0.111%
- 06/02/2025
- 1,203,000
- 2.93千萬
- 2.52千萬
- 8.10千萬
- 36.234%
- 315.12億
- 0.093%
- 05/02/2025
- 1,196,500
- 2.92千萬
- 2.20千萬
- 1.07億
- 27.251%
- 313.51億
- 0.093%
- 04/02/2025
- 1,316,000
- 3.24千萬
- 2.12千萬
- 1.20億
- 26.871%
- 296.80億
- 0.109%
- 03/02/2025
- 1,222,000
- 2.97千萬
- 1.78千萬
- 1.02億
- 29.121%
- 207.93億
- 0.143%
- 28/01/2025
- 213,500
- 5.19百萬
- 1.75千萬
- 3.76千萬
- 13.826%
- 78.55億
- 0.066%
- 27/01/2025
- 550,000
- 1.34千萬
- 2.04千萬
- 7.27千萬
- 18.368%
- 226.85億
- 0.059%
- 24/01/2025
- 1,049,500
- 2.53千萬
- 2.42千萬
- 8.19千萬
- 30.943%
- 218.00億
- 0.116%
- 23/01/2025
- 640,000
- 1.54千萬
- 2.46千萬
- 5.28千萬
- 29.184%
- 277.62億
- 0.055%
- 22/01/2025
- 1,178,000
- 2.83千萬
- 2.91千萬
- 7.92千萬
- 35.728%
- 247.75億
- 0.114%
- 21/01/2025
- 812,000
- 1.97千萬
- 3.15千萬
- 7.40千萬
- 26.604%
- 264.22億
- 0.074%
- 20/01/2025
- 1,334,500
- 3.24千萬
- 4.29千萬
- 9.25千萬
- 35.055%
- 315.15億
- 0.103%
- 17/01/2025
- 1,118,500
- 2.71千萬
- 7.20千萬
- 1.19億
- 22.774%
- 224.76億
- 0.120%
- 16/01/2025
- 1,582,000
- 3.82千萬
- 7.21千萬
- 1.02億
- 37.582%
- 225.63億
- 0.169%