- 恒指
- 22,607
- -13
- 大市成交 3,341億
- 即時嘉里物流
- 6.790+0.010 (+0.147%)
- 17/02/2025
- *11,000
- *7.53萬
- 17.35萬
- *2.40百萬
- *3.137%
- *343.31億
- *0.000%
- 14/02/2025
- 35,000
- 23.50萬
- 20.55萬
- 4.49百萬
- 5.230%
- 533.23億
- 0.000%
- 13/02/2025
- 28,000
- 18.75萬
- 26.33萬
- 6.78百萬
- 2.767%
- 521.03億
- 0.000%
- 12/02/2025
- 22,500
- 15.03萬
- 32.43萬
- 3.49百萬
- 4.306%
- 376.67億
- 0.000%
- 11/02/2025
- 33,000
- 21.96萬
- 40.93萬
- 3.72百萬
- 5.906%
- 278.10億
- 0.001%
- 10/02/2025
- 35,000
- 23.50萬
- 48.96萬
- 2.47百萬
- 9.514%
- 429.06億
- 0.001%
- 07/02/2025
- 78,000
- 52.40萬
- 65.31萬
- 5.08百萬
- 10.324%
- 347.51億
- 0.002%
- 06/02/2025
- 74,000
- 49.26萬
- 61.95萬
- 4.62百萬
- 10.656%
- 315.12億
- 0.002%
- 05/02/2025
- 87,500
- 57.53萬
- 72.52萬
- 3.74百萬
- 15.402%
- 313.51億
- 0.002%
- 04/02/2025
- 95,000
- 62.12萬
- 83.50萬
- 3.24百萬
- 19.202%
- 296.80億
- 0.002%
- 03/02/2025
- 161,500
- 1.05百萬
- 81.79萬
- 3.74百萬
- 28.110%
- 207.93億
- 0.005%
- 28/01/2025
- 54,000
- 35.61萬
- 66.22萬
- 93.91萬
- 37.916%
- 78.55億
- 0.005%
- 27/01/2025
- 155,500
- 1.02百萬
- 62.46萬
- 8.15百萬
- 12.540%
- 226.85億
- 0.005%
- 24/01/2025
- 170,000
- 1.12百萬
- 44.31萬
- 7.19百萬
- 15.622%
- 218.00億
- 0.005%
- 23/01/2025
- 80,000
- 53.59萬
- 31.08萬
- 2.13百萬
- 25.135%
- 277.62億
- 0.002%
- 22/01/2025
- 40,500
- 27.34萬
- 25.32萬
- 2.55百萬
- 10.726%
- 247.75億
- 0.001%
- 21/01/2025
- 24,500
- 16.84萬
- 26.44萬
- 2.21百萬
- 7.629%
- 264.22億
- 0.001%
- 20/01/2025
- 16,500
- 11.38萬
- 31.96萬
- 1.12百萬
- 10.147%
- 315.15億
- 0.000%
- 17/01/2025
- 67,500
- 46.27萬
- 49.08萬
- 2.94百萬
- 15.758%
- 224.76億
- 0.002%
- 16/01/2025
- 36,500
- 24.76萬
- 53.56萬
- 1.69百萬
- 14.613%
- 225.63億
- 0.001%