- 即時招商證券
- 5.880-0.020 (-0.339%)
- 17/09/2024
- 4,400
- 2.58萬
- 44.01萬
- 86.11萬
- 2.997%
- 91.17億
- 0.000%
- 16/09/2024
- 15,000
- 8.78萬
- 56.74萬
- 2.57百萬
- 3.413%
- 87.02億
- 0.001%
- 13/09/2024
- 43,000
- 25.34萬
- 62.71萬
- 5.99百萬
- 4.227%
- 108.15億
- 0.002%
- 12/09/2024
- 239,600
- 1.40百萬
- 62.68萬
- 5.99百萬
- 23.333%
- 124.99億
- 0.011%
- 11/09/2024
- 74,200
- 43.64萬
- 41.00萬
- 6.14百萬
- 7.110%
- 151.88億
- 0.003%
- 10/09/2024
- 111,800
- 66.21萬
- 41.10萬
- 7.70百萬
- 8.598%
- 141.31億
- 0.005%
- 09/09/2024
- 64,200
- 38.63萬
- 43.76萬
- 1.22千萬
- 3.175%
- 215.32億
- 0.002%
- 05/09/2024
- 41,800
- 25.22萬
- 47.82萬
- 7.52百萬
- 3.355%
- 116.39億
- 0.002%
- 04/09/2024
- 52,000
- 31.30萬
- 62.67萬
- 8.50百萬
- 3.684%
- 123.52億
- 0.003%
- 03/09/2024
- 72,800
- 44.13萬
- 82.76萬
- 1.23千萬
- 3.576%
- 115.15億
- 0.004%
- 02/09/2024
- 132,600
- 79.50萬
- 82.52萬
- 2.09千萬
- 3.800%
- 221.92億
- 0.004%
- 30/08/2024
- 99,000
- 58.96萬
- 81.72萬
- 1.92千萬
- 3.069%
- 204.09億
- 0.003%
- 29/08/2024
- 169,600
- 99.44萬
- 1.02百萬
- 7.54百萬
- 13.190%
- 177.20億
- 0.006%
- 28/08/2024
- 225,400
- 1.32百萬
- 95.90萬
- 9.64百萬
- 13.666%
- 156.45億
- 0.008%
- 27/08/2024
- 73,200
- 42.91萬
- 82.96萬
- 5.23百萬
- 8.198%
- 146.78億
- 0.003%
- 26/08/2024
- 127,800
- 75.53萬
- 1.37百萬
- 5.03百萬
- 15.002%
- 155.40億
- 0.005%
- 23/08/2024
- 273,200
- 1.62百萬
- 1.22百萬
- 7.01百萬
- 23.053%
- 146.36億
- 0.011%
- 22/08/2024
- 114,400
- 67.78萬
- 1.04百萬
- 7.31百萬
- 9.276%
- 180.72億
- 0.004%
- 21/08/2024
- 112,800
- 67.06萬
- 1.37百萬
- 7.38百萬
- 9.087%
- 179.10億
- 0.004%
- 20/08/2024
- 517,400
- 3.11百萬
- 1.37百萬
- 1.12千萬
- 27.799%
- 143.86億
- 0.022%