- 即時招商證券
- 6.040+0.070 (+1.173%)
- 17/07/2024
- *30,400
- *18.27萬
- 23.08萬
- *4.71百萬
- *3.878%
- *87.76億
- *0.002%
- 16/07/2024
- 50,800
- 30.28萬
- 20.66萬
- 2.12百萬
- 14.266%
- 190.60億
- 0.002%
- 15/07/2024
- 73,400
- 43.75萬
- 22.13萬
- 7.45百萬
- 5.872%
- 169.90億
- 0.003%
- 12/07/2024
- 35,400
- 21.13萬
- 58.52萬
- 1.00千萬
- 2.106%
- 168.33億
- 0.001%
- 11/07/2024
- 3,200
- 1.95萬
- 60.36萬
- 9.06百萬
- 0.215%
- 160.32億
- 0.000%
- 10/07/2024
- 10,200
- 6.18萬
- 61.22萬
- 5.89百萬
- 1.048%
- 191.03億
- 0.000%
- 09/07/2024
- 62,200
- 37.62萬
- 70.08萬
- 8.19百萬
- 4.596%
- 169.20億
- 0.002%
- 08/07/2024
- 370,800
- 2.26百萬
- 80.84萬
- 2.05千萬
- 11.026%
- 157.97億
- 0.014%
- 05/07/2024
- 49,600
- 30.34萬
- 39.99萬
- 9.54百萬
- 3.181%
- 141.15億
- 0.002%
- 04/07/2024
- 10,200
- 6.29萬
- 40.40萬
- 1.95千萬
- 0.322%
- 126.47億
- 0.000%
- 03/07/2024
- 80,800
- 50.47萬
- 42.51萬
- 6.13百萬
- 8.228%
- 161.19億
- 0.003%
- 02/07/2024
- 148,000
- 91.43萬
- 37.90萬
- 8.85百萬
- 10.327%
- 182.39億
- 0.005%
- 28/06/2024
- 34,800
- 21.44萬
- 23.96萬
- 6.59百萬
- 3.253%
- 146.68億
- 0.001%
- 27/06/2024
- 52,400
- 32.37萬
- 22.50萬
- 7.86百萬
- 4.121%
- 174.54億
- 0.002%
- 26/06/2024
- 26,800
- 16.81萬
- 16.33萬
- 2.70百萬
- 6.216%
- 160.30億
- 0.001%
- 25/06/2024
- 43,800
- 27.42萬
- 13.13萬
- 3.16百萬
- 8.688%
- 158.29億
- 0.002%
- 24/06/2024
- 34,800
- 21.74萬
- 10.58萬
- 6.75百萬
- 3.219%
- 139.30億
- 0.002%
- 21/06/2024
- 22,200
- 14.13萬
- 16.91萬
- 1.31千萬
- 1.079%
- 237.09億
- 0.001%
- 20/06/2024
- 2,400
- 1.55萬
- 35.10萬
- 4.79百萬
- 0.324%
- 175.61億
- 0.000%
- 19/06/2024
- 1,200
- 7,802.00
- 42.11萬
- 7.88百萬
- 0.099%
- 167.35億
- 0.000%