- 即時中信証券
- 11.440-0.480 (-4.027%)
- 23/07/2024
- *3,154,500
- *3.67千萬
- 2.85千萬
- *1.02億
- *36.073%
- *64.50億
- *0.569%
- 22/07/2024
- 5,430,000
- 6.50千萬
- 2.27千萬
- 4.12億
- 15.782%
- 173.40億
- 0.375%
- 19/07/2024
- 1,992,500
- 2.29千萬
- 1.18千萬
- 1.92億
- 11.913%
- 218.81億
- 0.105%
- 18/07/2024
- 620,000
- 7.09百萬
- 8.22百萬
- 8.30千萬
- 8.538%
- 142.44億
- 0.050%
- 17/07/2024
- 955,000
- 1.09千萬
- 8.28百萬
- 1.06億
- 10.273%
- 166.19億
- 0.065%
- 16/07/2024
- 659,000
- 7.47百萬
- 9.29百萬
- 9.89千萬
- 7.549%
- 190.60億
- 0.039%
- 15/07/2024
- 951,500
- 1.07千萬
- 1.14千萬
- 8.73千萬
- 12.281%
- 169.90億
- 0.063%
- 12/07/2024
- 441,500
- 4.95百萬
- 1.23千萬
- 6.85千萬
- 7.230%
- 168.33億
- 0.029%
- 11/07/2024
- 664,500
- 7.41百萬
- 1.33千萬
- 7.75千萬
- 9.562%
- 160.32億
- 0.046%
- 10/07/2024
- 1,423,500
- 1.59千萬
- 1.38千萬
- 1.32億
- 12.104%
- 191.03億
- 0.083%
- 09/07/2024
- 1,642,500
- 1.79千萬
- 1.16千萬
- 1.02億
- 17.588%
- 169.20億
- 0.106%
- 08/07/2024
- 1,431,500
- 1.54千萬
- 1.82千萬
- 9.74千萬
- 15.789%
- 157.97億
- 0.097%
- 05/07/2024
- 921,000
- 1.01千萬
- 2.54千萬
- 1.11億
- 9.061%
- 141.15億
- 0.071%
- 04/07/2024
- 869,500
- 9.72百萬
- 2.45千萬
- 6.02千萬
- 16.137%
- 126.47億
- 0.077%
- 03/07/2024
- 454,500
- 5.09百萬
- 2.42千萬
- 7.01千萬
- 7.260%
- 161.19億
- 0.032%
- 02/07/2024
- 4,401,000
- 5.06千萬
- 2.57千萬
- 1.31億
- 38.491%
- 182.39億
- 0.277%
- 28/06/2024
- 4,452,500
- 5.13千萬
- 1.75千萬
- 1.58億
- 32.494%
- 146.68億
- 0.350%
- 27/06/2024
- 500,000
- 5.83百萬
- 8.04百萬
- 1.19億
- 4.890%
- 174.54億
- 0.033%
- 26/06/2024
- 682,000
- 8.06百萬
- 8.57百萬
- 9.17千萬
- 8.789%
- 160.30億
- 0.050%
- 25/06/2024
- 1,061,000
- 1.26千萬
- 9.46百萬
- 7.96千萬
- 15.822%
- 158.29億
- 0.080%