- 即時賽晶科技
- 1.080-0.030 (-2.703%)
- 17/07/2024
- *6,000
- *6,600.00
- 1.10萬
- *32.49萬
- *2.031%
- *87.76億
- *0.000%
- 16/07/2024
- 8,000
- 8,760.00
- 3.03萬
- 25.34萬
- 3.456%
- 190.60億
- 0.000%
- 15/07/2024
- 6,000
- 6,580.00
- 10.27萬
- 44.42萬
- 1.481%
- 169.90億
- 0.000%
- 12/07/2024
- 12,000
- 1.32萬
- 11.88萬
- 42.58萬
- 3.100%
- 168.33億
- 0.000%
- 11/07/2024
- 18,000
- 1.98萬
- 14.97萬
- 72.62萬
- 2.724%
- 160.32億
- 0.000%
- 10/07/2024
- 96,000
- 10.30萬
- 20.26萬
- 1.92百萬
- 5.373%
- 191.03億
- 0.001%
- 09/07/2024
- 352,000
- 37.07萬
- 20.35萬
- 4.46百萬
- 8.316%
- 169.20億
- 0.002%
- 08/07/2024
- 80,000
- 8.74萬
- 13.16萬
- 99.25萬
- 8.802%
- 157.97億
- 0.001%
- 05/07/2024
- 150,000
- 16.77萬
- 13.87萬
- 51.52萬
- 32.557%
- 141.15億
- 0.001%
- 04/07/2024
- 256,000
- 28.40萬
- 11.29萬
- 2.43百萬
- 11.685%
- 126.47億
- 0.002%
- 03/07/2024
- 96,000
- 10.76萬
- 5.70萬
- 42.99萬
- 25.032%
- 161.19億
- 0.001%
- 02/07/2024
- 10,000
- 1.14萬
- 6.35萬
- 41.11萬
- 2.768%
- 182.39億
- 0.000%
- 28/06/2024
- 108,000
- 12.26萬
- 6.94萬
- 90.73萬
- 13.517%
- 146.68億
- 0.001%
- 27/06/2024
- 34,000
- 3.88萬
- 4.63萬
- 80.61萬
- 4.808%
- 174.54億
- 0.000%
- 26/06/2024
- 4,000
- 4,600.00
- 5.85萬
- 18.38萬
- 2.503%
- 160.30億
- 0.000%
- 25/06/2024
- 124,000
- 14.03萬
- 6.83萬
- 90.45萬
- 15.511%
- 158.29億
- 0.001%
- 24/06/2024
- 36,000
- 4.07萬
- 4.69萬
- 2.90百萬
- 1.403%
- 139.30億
- 0.000%
- 21/06/2024
- 6,000
- 6,900.00
- 5.47萬
- 93.60萬
- 0.737%
- 237.09億
- 0.000%
- 20/06/2024
- 86,000
- 9.98萬
- 6.03萬
- 1.19百萬
- 8.358%
- 175.61億
- 0.001%
- 19/06/2024
- 46,000
- 5.36萬
- 6.36萬
- 45.75萬
- 11.712%
- 167.35億
- 0.000%