- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時浙江滬杭甬
- 5.740+0.080 (+1.413%)
- 18/02/2025
- 1,726,000
- 9.86百萬
- 1.89千萬
- 6.97千萬
- 14.155%
- 639.12億
- 0.015%
- 17/02/2025
- 2,874,000
- 1.61千萬
- 1.86千萬
- 7.63千萬
- 21.114%
- 571.15億
- 0.028%
- 14/02/2025
- 3,372,000
- 1.85千萬
- 1.66千萬
- 5.98千萬
- 30.991%
- 533.23億
- 0.035%
- 13/02/2025
- 3,324,000
- 1.84千萬
- 1.45千萬
- 6.76千萬
- 27.144%
- 521.03億
- 0.035%
- 12/02/2025
- 5,780,000
- 3.17千萬
- 1.21千萬
- 5.73千萬
- 55.410%
- 376.67億
- 0.084%
- 11/02/2025
- 1,518,000
- 8.33百萬
- 6.74百萬
- 3.23千萬
- 25.769%
- 278.10億
- 0.030%
- 10/02/2025
- 1,116,000
- 6.14百萬
- 5.53百萬
- 4.04千萬
- 15.197%
- 429.06億
- 0.014%
- 07/02/2025
- 1,472,000
- 8.15百萬
- 5.21百萬
- 4.51千萬
- 18.080%
- 347.51億
- 0.023%
- 06/02/2025
- 1,070,000
- 5.95百萬
- 3.80百萬
- 4.94千萬
- 12.041%
- 315.12億
- 0.019%
- 05/02/2025
- 920,000
- 5.12百萬
- 3.51百萬
- 3.76千萬
- 13.610%
- 313.51億
- 0.016%
- 04/02/2025
- 416,000
- 2.31百萬
- 4.14百萬
- 1.37千萬
- 16.821%
- 296.80億
- 0.008%
- 03/02/2025
- 824,000
- 4.53百萬
- 5.04百萬
- 2.46千萬
- 18.452%
- 207.93億
- 0.022%
- 28/01/2025
- 192,000
- 1.07百萬
- 5.15百萬
- 5.05百萬
- 21.180%
- 78.55億
- 0.014%
- 27/01/2025
- 806,000
- 4.51百萬
- 6.91百萬
- 4.27千萬
- 10.558%
- 226.85億
- 0.020%
- 24/01/2025
- 1,502,000
- 8.26百萬
- 6.82百萬
- 4.37千萬
- 18.900%
- 218.00億
- 0.038%
- 23/01/2025
- 1,250,000
- 6.81百萬
- 6.26百萬
- 2.91千萬
- 23.353%
- 277.62億
- 0.025%
- 22/01/2025
- 948,000
- 5.12百萬
- 6.04百萬
- 2.74千萬
- 18.652%
- 247.75億
- 0.021%
- 21/01/2025
- 1,790,000
- 9.83百萬
- 6.62百萬
- 4.80千萬
- 20.468%
- 264.22億
- 0.037%
- 20/01/2025
- 732,000
- 4.08百萬
- 5.27百萬
- 4.96千萬
- 8.231%
- 315.15億
- 0.013%
- 17/01/2025
- 994,000
- 5.46百萬
- 5.92百萬
- 3.91千萬
- 13.952%
- 224.76億
- 0.024%