- 恒指
- 23,427
- -152
- 大市成交 2,296億
- 即時遠大醫藥
- 6.270+0.140 (+2.284%)
- 28/03/2025
- 2,110,500
- 1.33千萬
- 9.22百萬
- 1.30億
- 10.203%
- 358.51億
- 0.037%
- 27/03/2025
- 1,982,500
- 1.22千萬
- 8.98百萬
- 8.67千萬
- 14.011%
- 395.97億
- 0.031%
- 26/03/2025
- 671,000
- 4.01百萬
- 9.98百萬
- 2.74千萬
- 14.626%
- 390.95億
- 0.010%
- 25/03/2025
- 1,921,000
- 1.17千萬
- 1.00千萬
- 5.80千萬
- 20.126%
- 416.79億
- 0.028%
- 24/03/2025
- 825,500
- 5.01百萬
- 9.11百萬
- 3.46千萬
- 14.452%
- 397.44億
- 0.013%
- 21/03/2025
- 1,980,500
- 1.21千萬
- 1.02千萬
- 5.92千萬
- 20.414%
- 530.88億
- 0.023%
- 20/03/2025
- 2,772,500
- 1.72千萬
- 1.16千萬
- 1.11億
- 15.438%
- 464.81億
- 0.037%
- 19/03/2025
- 707,500
- 4.28百萬
- 1.19千萬
- 5.20千萬
- 8.223%
- 421.01億
- 0.010%
- 18/03/2025
- 1,152,000
- 7.05百萬
- 1.16千萬
- 1.04億
- 6.781%
- 373.41億
- 0.019%
- 17/03/2025
- 1,756,000
- 1.06千萬
- 1.10千萬
- 9.03千萬
- 11.725%
- 338.14億
- 0.031%
- 14/03/2025
- 3,159,000
- 1.89千萬
- 9.43百萬
- 2.23億
- 8.483%
- 415.25億
- 0.046%
- 13/03/2025
- 3,106,000
- 1.86千萬
- 6.44百萬
- 4.61億
- 4.040%
- 413.23億
- 0.045%
- 12/03/2025
- 534,500
- 2.81百萬
- 3.06百萬
- 1.88千萬
- 14.961%
- 472.09億
- 0.006%
- 11/03/2025
- 799,000
- 4.18百萬
- 2.73百萬
- 3.18千萬
- 13.149%
- 425.55億
- 0.010%
- 10/03/2025
- 502,500
- 2.62百萬
- 2.55百萬
- 2.80千萬
- 9.353%
- 548.53億
- 0.005%
- 07/03/2025
- 755,000
- 3.99百萬
- 3.10百萬
- 3.09千萬
- 12.929%
- 558.92億
- 0.007%
- 06/03/2025
- 323,500
- 1.69百萬
- 3.33百萬
- 2.64千萬
- 6.398%
- 545.62億
- 0.003%
- 05/03/2025
- 220,000
- 1.15百萬
- 5.04百萬
- 1.28千萬
- 8.962%
- 401.72億
- 0.003%
- 04/03/2025
- 643,500
- 3.31百萬
- 5.52百萬
- 1.85千萬
- 17.880%
- 461.25億
- 0.007%
- 03/03/2025
- 1,041,500
- 5.37百萬
- 5.40百萬
- 3.07千萬
- 17.472%
- 406.74億
- 0.013%