- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時四環醫藥
- 0.710+0.050 (+7.576%)
- 18/10/2024
- 1,479,000
- 1.01百萬
- 76.72萬
- 2.21千萬
- 4.583%
- 252.35億
- 0.004%
- 17/10/2024
- 973,000
- 66.55萬
- 81.76萬
- 1.14千萬
- 5.863%
- 212.11億
- 0.003%
- 16/10/2024
- 1,048,000
- 70.37萬
- 1.12百萬
- 1.21千萬
- 5.817%
- 217.21億
- 0.003%
- 15/10/2024
- 984,000
- 68.07萬
- 2.43百萬
- 2.00千萬
- 3.405%
- 363.48億
- 0.002%
- 14/10/2024
- 1,085,000
- 77.46萬
- 2.73百萬
- 2.50千萬
- 3.095%
- 370.26億
- 0.002%
- 10/10/2024
- 1,650,000
- 1.26百萬
- 2.69百萬
- 3.79千萬
- 3.335%
- 398.82億
- 0.003%
- 09/10/2024
- 2,892,000
- 2.19百萬
- 2.48百萬
- 6.77千萬
- 3.235%
- 480.45億
- 0.005%
- 08/10/2024
- 8,188,000
- 7.26百萬
- 2.19百萬
- 1.41億
- 5.159%
- 758.41億
- 0.010%
- 07/10/2024
- 2,358,000
- 2.18百萬
- 86.51萬
- 1.11億
- 1.969%
- 464.11億
- 0.005%
- 04/10/2024
- 795,000
- 56.11萬
- 53.58萬
- 1.93千萬
- 2.904%
- 331.27億
- 0.002%
- 03/10/2024
- 272,000
- 18.19萬
- 48.64萬
- 1.25千萬
- 1.459%
- 458.35億
- 0.000%
- 02/10/2024
- 1,113,000
- 75.16萬
- 49.59萬
- 2.59千萬
- 2.898%
- 595.54億
- 0.001%
- 30/09/2024
- 1,020,000
- 64.92萬
- 39.75萬
- 3.76千萬
- 1.728%
- 620.81億
- 0.001%
- 27/09/2024
- 932,000
- 53.49萬
- 28.69萬
- 2.77千萬
- 1.931%
- 618.92億
- 0.001%
- 26/09/2024
- 561,000
- 31.42萬
- 18.20萬
- 1.93千萬
- 1.631%
- 520.06億
- 0.001%
- 25/09/2024
- 413,000
- 22.96萬
- 16.93萬
- 1.11千萬
- 2.070%
- 473.20億
- 0.000%
- 24/09/2024
- 479,000
- 25.97萬
- 13.27萬
- 5.81百萬
- 4.466%
- 482.06億
- 0.001%
- 19/09/2024
- 181,000
- 9.61萬
- 14.02萬
- 2.77百萬
- 3.467%
- 228.20億
- 0.000%
- 16/09/2024
- 20,000
- 1.04萬
- 12.25萬
- 76.75萬
- 1.355%
- 87.02億
- 0.000%
- 13/09/2024
- 477,000
- 25.09萬
- 12.72萬
- 5.04百萬
- 4.976%
- 108.15億
- 0.002%