- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時四環醫藥
- 0.560+0.010 (+1.818%)
- 17/07/2024
- *86,000
- *4.82萬
- 14.10萬
- *81.35萬
- *5.920%
- *87.76億
- *0.001%
- 16/07/2024
- 137,000
- 7.54萬
- 21.65萬
- 3.30百萬
- 2.285%
- 190.60億
- 0.000%
- 15/07/2024
- 9,000
- 4,950.00
- 25.07萬
- 2.70百萬
- 0.183%
- 169.90億
- 0.000%
- 12/07/2024
- 469,000
- 26.26萬
- 40.58萬
- 6.10百萬
- 4.303%
- 168.33億
- 0.002%
- 11/07/2024
- 571,000
- 31.41萬
- 54.10萬
- 8.47百萬
- 3.708%
- 160.32億
- 0.002%
- 09/07/2024
- 788,000
- 42.55萬
- 49.92萬
- 5.26百萬
- 8.093%
- 169.20億
- 0.003%
- 08/07/2024
- 457,000
- 24.65萬
- 55.55萬
- 4.37百萬
- 5.646%
- 157.97億
- 0.002%
- 05/07/2024
- 1,434,000
- 78.01萬
- 54.32萬
- 7.84百萬
- 9.951%
- 141.15億
- 0.006%
- 04/07/2024
- 1,739,000
- 93.91萬
- 68.77萬
- 4.65百萬
- 20.209%
- 126.47億
- 0.007%
- 03/07/2024
- 198,000
- 10.49萬
- 55.41萬
- 3.03百萬
- 3.458%
- 161.19億
- 0.001%
- 02/07/2024
- 1,334,000
- 70.70萬
- 56.41萬
- 5.84百萬
- 12.113%
- 182.39億
- 0.004%
- 28/06/2024
- 349,000
- 18.50萬
- 62.64萬
- 2.56百萬
- 7.234%
- 146.68億
- 0.001%
- 27/06/2024
- 2,785,000
- 1.50百萬
- 69.47萬
- 9.03百萬
- 16.646%
- 174.54億
- 0.009%
- 26/06/2024
- 500,000
- 27.13萬
- 45.47萬
- 4.21百萬
- 6.450%
- 160.30億
- 0.002%
- 25/06/2024
- 287,000
- 15.50萬
- 53.84萬
- 2.65百萬
- 5.839%
- 158.29億
- 0.001%
- 24/06/2024
- 1,911,000
- 1.02百萬
- 60.99萬
- 1.83千萬
- 5.559%
- 139.30億
- 0.007%
- 21/06/2024
- 952,000
- 52.65萬
- 47.03萬
- 1.05千萬
- 4.998%
- 237.09億
- 0.002%
- 20/06/2024
- 541,000
- 30.27萬
- 64.81萬
- 1.17千萬
- 2.589%
- 175.61億
- 0.002%
- 19/06/2024
- 1,176,000
- 68.99萬
- 70.53萬
- 2.61千萬
- 2.644%
- 167.35億
- 0.004%
- 18/06/2024
- 920,000
- 51.24萬
- 76.01萬
- 9.62百萬
- 5.329%
- 149.74億
- 0.003%