- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時陽光房地產基金
- 1.710-0.040 (-2.286%)
- 19/07/2024
- 14,000
- 2.41萬
- 3.62萬
- 1.39百萬
- 1.731%
- 218.84億
- 0.000%
- 18/07/2024
- 43,000
- 7.48萬
- 3.85萬
- 1.43百萬
- 5.234%
- 142.44億
- 0.001%
- 17/07/2024
- 4,000
- 6,960.00
- 3.23萬
- 43.57萬
- 1.597%
- 166.18億
- 0.000%
- 16/07/2024
- 29,000
- 5.06萬
- 5.59萬
- 66.82萬
- 7.576%
- 190.60億
- 0.000%
- 15/07/2024
- 14,000
- 2.46萬
- 6.51萬
- 65.73萬
- 3.749%
- 169.90億
- 0.000%
- 12/07/2024
- 20,000
- 3.53萬
- 12.44萬
- 7.11百萬
- 0.496%
- 168.33億
- 0.000%
- 11/07/2024
- 26,000
- 4.39萬
- 13.54萬
- 1.58百萬
- 2.767%
- 160.32億
- 0.000%
- 10/07/2024
- 75,000
- 12.51萬
- 13.68萬
- 2.02百萬
- 6.194%
- 191.03億
- 0.001%
- 09/07/2024
- 58,000
- 9.68萬
- 12.07萬
- 1.32百萬
- 7.311%
- 169.20億
- 0.001%
- 08/07/2024
- 191,000
- 32.11萬
- 11.65萬
- 1.80百萬
- 17.820%
- 157.97億
- 0.002%
- 05/07/2024
- 53,000
- 9.01萬
- 5.67萬
- 85.14萬
- 10.580%
- 141.15億
- 0.001%
- 04/07/2024
- 30,000
- 5.12萬
- 10.03萬
- 1.63百萬
- 3.144%
- 126.47億
- 0.000%
- 03/07/2024
- 26,000
- 4.45萬
- 10.61萬
- 2.58百萬
- 1.724%
- 161.19億
- 0.000%
- 02/07/2024
- 44,000
- 7.55萬
- 12.13萬
- 1.07百萬
- 7.071%
- 182.39億
- 0.000%
- 28/06/2024
- 13,000
- 2.23萬
- 15.05萬
- 46.73萬
- 4.770%
- 146.68億
- 0.000%
- 27/06/2024
- 181,000
- 30.81萬
- 37.41萬
- 1.64百萬
- 18.770%
- 174.54億
- 0.002%
- 26/06/2024
- 46,000
- 8.04萬
- 37.58萬
- 99.10萬
- 8.109%
- 160.30億
- 0.001%
- 25/06/2024
- 69,000
- 12.04萬
- 49.39萬
- 1.01百萬
- 11.906%
- 158.29億
- 0.001%
- 24/06/2024
- 129,000
- 22.16萬
- 57.39萬
- 2.02百萬
- 10.973%
- 139.30億
- 0.002%
- 21/06/2024
- 655,000
- 1.14百萬
- 65.33萬
- 7.36百萬
- 15.490%
- 237.09億
- 0.005%