- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時波司登
- 4.010-0.760 (-15.933%)
- 03/07/2024
- 36,968,000
- 1.49億
- 6.81千萬
- 28.14億
- 5.290%
- 161.18億
- 0.924%
- 02/07/2024
- 4,166,000
- 2.00千萬
- 3.97千萬
- 2.03億
- 9.819%
- 182.39億
- 0.109%
- 28/06/2024
- 17,930,000
- 8.52千萬
- 3.86千萬
- 4.04億
- 21.099%
- 146.66億
- 0.581%
- 27/06/2024
- 16,774,000
- 7.70千萬
- 2.23千萬
- 4.20億
- 18.351%
- 174.54億
- 0.441%
- 26/06/2024
- 2,188,000
- 9.46百萬
- 7.54百萬
- 8.79千萬
- 10.760%
- 160.30億
- 0.059%
- 25/06/2024
- 1,494,000
- 6.71百萬
- 6.38百萬
- 4.66千萬
- 14.397%
- 158.29億
- 0.042%
- 24/06/2024
- 3,286,000
- 1.44千萬
- 7.24百萬
- 7.57千萬
- 19.066%
- 139.30億
- 0.104%
- 21/06/2024
- 830,000
- 3.71百萬
- 6.73百萬
- 5.11千萬
- 7.273%
- 237.09億
- 0.016%
- 20/06/2024
- 744,000
- 3.36百萬
- 9.54百萬
- 3.86千萬
- 8.700%
- 175.61億
- 0.019%
- 19/06/2024
- 810,000
- 3.68百萬
- 1.39千萬
- 2.93千萬
- 12.582%
- 167.35億
- 0.022%
- 18/06/2024
- 2,422,000
- 1.10千萬
- 1.60千萬
- 7.22千萬
- 15.244%
- 149.74億
- 0.074%
- 17/06/2024
- 2,630,000
- 1.19千萬
- 1.52千萬
- 5.63千萬
- 21.075%
- 156.69億
- 0.076%
- 14/06/2024
- 3,952,000
- 1.78千萬
- 1.60千萬
- 8.74千萬
- 20.380%
- 178.42億
- 0.100%
- 13/06/2024
- 5,494,000
- 2.52千萬
- 1.45千萬
- 9.35千萬
- 26.903%
- 172.80億
- 0.146%
- 12/06/2024
- 3,178,000
- 1.44千萬
- 1.01千萬
- 6.80千萬
- 21.097%
- 188.10億
- 0.076%
- 11/06/2024
- 1,510,000
- 6.89百萬
- 7.72百萬
- 7.78千萬
- 8.864%
- 224.78億
- 0.031%
- 07/06/2024
- 3,420,000
- 1.60千萬
- 7.37百萬
- 1.87億
- 8.569%
- 186.57億
- 0.086%
- 06/06/2024
- 2,166,000
- 1.01千萬
- 1.11千萬
- 8.61千萬
- 11.668%
- 175.49億
- 0.057%
- 05/06/2024
- 690,000
- 3.14百萬
- 1.20千萬
- 9.38千萬
- 3.343%
- 186.87億
- 0.017%
- 04/06/2024
- 544,000
- 2.48百萬
- 1.28千萬
- 8.83千萬
- 2.814%
- 165.31億
- 0.015%