- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時萬國黃金集團
- 11.180+0.800 (+7.707%)
- 22/11/2024
- *6,000
- *6.38萬
- 41.88萬
- *4.35百萬
- *1.467%
- *123.94億
- *0.001%
- 21/11/2024
- 66,000
- 67.02萬
- 53.43萬
- 1.59千萬
- 4.208%
- 237.49億
- 0.003%
- 20/11/2024
- 32,000
- 31.96萬
- 57.09萬
- 1.10千萬
- 2.892%
- 180.76億
- 0.002%
- 19/11/2024
- 46,000
- 45.04萬
- 60.06萬
- 8.22百萬
- 5.481%
- 185.44億
- 0.002%
- 18/11/2024
- 60,000
- 59.01萬
- 56.58萬
- 1.19千萬
- 4.950%
- 211.27億
- 0.003%
- 15/11/2024
- 66,000
- 64.11萬
- 54.23萬
- 8.74百萬
- 7.339%
- 265.70億
- 0.002%
- 14/11/2024
- 88,000
- 85.35萬
- 57.46萬
- 9.29百萬
- 9.188%
- 282.14億
- 0.003%
- 13/11/2024
- 48,000
- 46.79萬
- 84.09萬
- 8.72百萬
- 5.363%
- 244.21億
- 0.002%
- 12/11/2024
- 28,000
- 27.63萬
- 1.05百萬
- 9.34百萬
- 2.959%
- 372.13億
- 0.001%
- 11/11/2024
- 48,000
- 47.28萬
- 1.08百萬
- 9.43百萬
- 5.012%
- 307.78億
- 0.002%
- 08/11/2024
- 82,000
- 80.24萬
- 1.01百萬
- 1.32千萬
- 6.057%
- 283.27億
- 0.003%
- 07/11/2024
- 234,000
- 2.19百萬
- 1.07百萬
- 2.59千萬
- 8.453%
- 316.50億
- 0.007%
- 06/11/2024
- 148,000
- 1.49百萬
- 71.04萬
- 1.57千萬
- 9.495%
- 384.94億
- 0.004%
- 05/11/2024
- 48,000
- 46.88萬
- 53.90萬
- 1.84千萬
- 2.547%
- 201.07億
- 0.002%
- 04/11/2024
- 10,000
- 9.42萬
- 60.56萬
- 9.19百萬
- 1.025%
- 123.42億
- 0.001%
- 31/10/2024
- 112,000
- 1.10百萬
- 74.33萬
- 1.29千萬
- 8.583%
- 142.98億
- 0.008%
- 30/10/2024
- 40,000
- 39.63萬
- 59.81萬
- 8.51百萬
- 4.659%
- 205.15億
- 0.002%
- 29/10/2024
- 64,000
- 63.19萬
- 63.45萬
- 8.49百萬
- 7.439%
- 183.08億
- 0.003%
- 28/10/2024
- 82,000
- 80.18萬
- 73.76萬
- 1.04千萬
- 7.688%
- 156.34億
- 0.005%
- 25/10/2024
- 80,000
- 78.27萬
- 72.21萬
- 2.66千萬
- 2.948%
- 192.58億
- 0.004%