- 即時萬國國際礦業
- 7.370-0.050 (-0.674%)
- 17/07/2024
- *84,000
- *64.60萬
- 53.25萬
- *5.14百萬
- *12.567%
- *87.76億
- *0.007%
- 16/07/2024
- 34,000
- 25.77萬
- 76.70萬
- 6.53百萬
- 3.946%
- 190.60億
- 0.001%
- 15/07/2024
- 76,000
- 56.60萬
- 84.19萬
- 8.31百萬
- 6.812%
- 169.90億
- 0.003%
- 12/07/2024
- 78,000
- 59.62萬
- 85.39萬
- 8.56百萬
- 6.967%
- 168.33億
- 0.004%
- 11/07/2024
- 80,000
- 59.65萬
- 76.26萬
- 9.83百萬
- 6.068%
- 160.32億
- 0.004%
- 10/07/2024
- 244,000
- 1.82百萬
- 74.27萬
- 1.13千萬
- 16.032%
- 191.03億
- 0.010%
- 09/07/2024
- 84,000
- 63.20萬
- 44.24萬
- 9.76百萬
- 6.478%
- 169.20億
- 0.004%
- 08/07/2024
- 82,000
- 62.60萬
- 33.16萬
- 9.36百萬
- 6.690%
- 157.97億
- 0.004%
- 05/07/2024
- 18,000
- 14.00萬
- 21.59萬
- 1.30千萬
- 1.074%
- 141.15億
- 0.001%
- 04/07/2024
- 62,000
- 49.65萬
- 26.14萬
- 1.95千萬
- 2.552%
- 126.47億
- 0.004%
- 03/07/2024
- 40,000
- 31.73萬
- 40.16萬
- 7.14百萬
- 4.447%
- 161.19億
- 0.002%
- 02/07/2024
- 10,000
- 7.83萬
- 43.99萬
- 3.95百萬
- 1.981%
- 182.39億
- 0.000%
- 28/06/2024
- 6,000
- 4.75萬
- 64.58萬
- 7.79百萬
- 0.610%
- 146.68億
- 0.000%
- 27/06/2024
- 48,000
- 36.72萬
- 73.41萬
- 3.02百萬
- 12.174%
- 174.54億
- 0.002%
- 26/06/2024
- 158,000
- 1.20百萬
- 71.03萬
- 5.96百萬
- 20.112%
- 160.30億
- 0.007%
- 25/06/2024
- 66,000
- 50.90萬
- 52.51萬
- 9.85百萬
- 5.170%
- 158.29億
- 0.003%
- 24/06/2024
- 154,000
- 1.11百萬
- 63.28萬
- 1.04千萬
- 10.629%
- 139.30億
- 0.008%
- 21/06/2024
- 68,000
- 48.89萬
- 53.43萬
- 4.68百萬
- 10.437%
- 237.09億
- 0.002%
- 20/06/2024
- 36,000
- 24.84萬
- 63.48萬
- 5.92百萬
- 4.199%
- 175.61億
- 0.001%
- 19/06/2024
- 40,000
- 27.15萬
- 68.99萬
- 4.67百萬
- 5.817%
- 167.35億
- 0.002%