- 恒指
- 22,910
- +294
- 大市成交 3,180億
- 即時中國船舶租賃
- 1.730-0.010 (-0.575%)
- 18/02/2025
- *282,000
- *48.93萬
- 1.22百萬
- *6.64百萬
- *7.370%
- *257.66億
- *0.002%
- 17/02/2025
- 126,000
- 21.96萬
- 1.18百萬
- 3.73百萬
- 5.885%
- 571.15億
- 0.000%
- 14/02/2025
- 204,000
- 35.22萬
- 1.23百萬
- 6.87百萬
- 5.126%
- 533.23億
- 0.001%
- 13/02/2025
- 1,454,000
- 2.51百萬
- 1.21百萬
- 1.30千萬
- 19.284%
- 521.03億
- 0.005%
- 12/02/2025
- 1,438,000
- 2.51百萬
- 73.08萬
- 1.04千萬
- 24.065%
- 376.67億
- 0.007%
- 11/02/2025
- 188,000
- 32.21萬
- 42.23萬
- 7.64百萬
- 4.216%
- 278.10億
- 0.001%
- 10/02/2025
- 276,000
- 47.52萬
- 39.64萬
- 1.01千萬
- 4.724%
- 429.06億
- 0.001%
- 07/02/2025
- 130,000
- 22.49萬
- 31.91萬
- 7.65百萬
- 2.939%
- 347.51億
- 0.001%
- 06/02/2025
- 68,000
- 11.83萬
- 29.78萬
- 4.58百萬
- 2.583%
- 315.12億
- 0.000%
- 05/02/2025
- 564,000
- 97.12萬
- 35.30萬
- 1.27千萬
- 7.636%
- 313.51億
- 0.003%
- 04/02/2025
- 114,000
- 19.25萬
- 24.64萬
- 5.18百萬
- 3.714%
- 296.80億
- 0.001%
- 03/02/2025
- 52,000
- 8.85萬
- 29.78萬
- 1.79百萬
- 4.936%
- 207.93億
- 0.000%
- 28/01/2025
- 68,000
- 11.85萬
- 38.61萬
- 1.41百萬
- 8.417%
- 78.55億
- 0.002%
- 27/01/2025
- 224,000
- 39.43萬
- 42.33萬
- 3.90百萬
- 10.099%
- 226.85億
- 0.002%
- 24/01/2025
- 254,000
- 43.83萬
- 42.83萬
- 5.08百萬
- 8.630%
- 218.00億
- 0.002%
- 23/01/2025
- 262,000
- 44.95萬
- 48.35萬
- 5.72百萬
- 7.863%
- 277.62億
- 0.002%
- 22/01/2025
- 308,000
- 52.99萬
- 55.74萬
- 6.05百萬
- 8.756%
- 247.75億
- 0.002%
- 21/01/2025
- 176,000
- 30.44萬
- 65.10萬
- 4.18百萬
- 7.276%
- 264.22億
- 0.001%
- 20/01/2025
- 242,000
- 41.93萬
- 77.21萬
- 8.12百萬
- 5.166%
- 315.15億
- 0.001%
- 17/01/2025
- 416,000
- 71.45萬
- 81.05萬
- 1.00千萬
- 7.139%
- 224.76億
- 0.003%