- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時信義能源
- 1.030+0.080 (+8.421%)
- 04/10/2024
- 1,132,000
- 1.11百萬
- 1.19百萬
- 2.90千萬
- 3.838%
- 331.29億
- 0.003%
- 03/10/2024
- 1,518,000
- 1.43百萬
- 1.43百萬
- 1.02千萬
- 14.064%
- 458.36億
- 0.003%
- 02/10/2024
- 938,000
- 91.63萬
- 1.58百萬
- 1.95千萬
- 4.710%
- 595.53億
- 0.002%
- 30/09/2024
- 1,168,000
- 1.12百萬
- 1.56百萬
- 3.78千萬
- 2.974%
- 620.81億
- 0.002%
- 27/09/2024
- 1,504,000
- 1.39百萬
- 1.47百萬
- 3.57千萬
- 3.903%
- 618.92億
- 0.002%
- 26/09/2024
- 2,606,000
- 2.29百萬
- 2.88百萬
- 1.70千萬
- 13.455%
- 520.06億
- 0.004%
- 25/09/2024
- 2,494,000
- 2.18百萬
- 3.07百萬
- 1.29千萬
- 16.881%
- 473.20億
- 0.005%
- 24/09/2024
- 954,000
- 81.83萬
- 2.88百萬
- 2.44千萬
- 3.354%
- 482.06億
- 0.002%
- 23/09/2024
- 810,000
- 67.74萬
- 2.90百萬
- 2.72千萬
- 2.491%
- 224.73億
- 0.003%
- 20/09/2024
- 9,612,000
- 8.42百萬
- 2.83百萬
- 3.27千萬
- 25.724%
- 319.30億
- 0.026%
- 19/09/2024
- 4,222,000
- 3.27百萬
- 1.28百萬
- 2.11千萬
- 15.463%
- 228.20億
- 0.014%
- 17/09/2024
- 1,698,000
- 1.23百萬
- 69.09萬
- 3.02百萬
- 40.524%
- 91.17億
- 0.013%
- 16/09/2024
- 1,316,000
- 91.84萬
- 53.50萬
- 2.78百萬
- 33.068%
- 87.02億
- 0.011%
- 13/09/2024
- 454,000
- 32.23萬
- 52.54萬
- 1.73百萬
- 18.651%
- 108.15億
- 0.003%
- 12/09/2024
- 962,000
- 67.58萬
- 68.37萬
- 7.78百萬
- 8.690%
- 124.99億
- 0.005%
- 11/09/2024
- 466,000
- 31.22萬
- 58.07萬
- 2.40百萬
- 13.035%
- 151.88億
- 0.002%
- 10/09/2024
- 658,000
- 44.63萬
- 65.74萬
- 3.18百萬
- 14.044%
- 141.31億
- 0.003%
- 09/09/2024
- 1,230,000
- 87.06萬
- 72.00萬
- 6.04百萬
- 14.407%
- 215.32億
- 0.004%
- 05/09/2024
- 1,524,000
- 1.11百萬
- 86.38萬
- 3.30百萬
- 33.799%
- 116.39億
- 0.010%
- 04/09/2024
- 216,000
- 16.06萬
- 82.54萬
- 81.59萬
- 19.678%
- 123.52億
- 0.001%