- 即時中國石油化工股份
- 4.490+0.100 (+2.278%)
- 17/09/2024
- 13,356,000
- 5.97千萬
- 9.82千萬
- 2.94億
- 20.298%
- 91.17億
- 0.655%
- 16/09/2024
- 7,130,000
- 3.12千萬
- 9.90千萬
- 2.07億
- 15.115%
- 87.02億
- 0.359%
- 13/09/2024
- 22,816,000
- 9.96千萬
- 1.18億
- 5.90億
- 16.869%
- 108.15億
- 0.921%
- 12/09/2024
- 25,830,000
- 1.10億
- 1.32億
- 7.98億
- 13.740%
- 124.99億
- 0.877%
- 11/09/2024
- 45,028,000
- 1.91億
- 1.44億
- 8.34億
- 22.880%
- 151.88億
- 1.256%
- 10/09/2024
- 14,548,000
- 6.40千萬
- 1.28億
- 5.92億
- 10.808%
- 141.31億
- 0.453%
- 09/09/2024
- 28,374,000
- 1.26億
- 1.34億
- 13.35億
- 9.437%
- 215.32億
- 0.585%
- 05/09/2024
- 36,192,000
- 1.70億
- 1.23億
- 13.86億
- 12.282%
- 116.39億
- 1.462%
- 04/09/2024
- 33,014,000
- 1.68億
- 1.02億
- 7.44億
- 22.579%
- 123.52億
- 1.359%
- 03/09/2024
- 21,060,000
- 1.10億
- 8.65千萬
- 4.94億
- 22.247%
- 115.15億
- 0.955%
- 02/09/2024
- 17,706,000
- 9.38千萬
- 1.17億
- 5.56億
- 16.859%
- 221.92億
- 0.423%
- 30/08/2024
- 14,066,000
- 7.46千萬
- 1.23億
- 5.93億
- 12.571%
- 204.09億
- 0.365%
- 29/08/2024
- 12,042,000
- 6.38千萬
- 1.35億
- 3.37億
- 18.915%
- 177.20億
- 0.360%
- 28/08/2024
- 16,882,000
- 9.02千萬
- 1.38億
- 4.82億
- 18.706%
- 156.45億
- 0.577%
- 27/08/2024
- 48,494,000
- 2.62億
- 1.44億
- 11.33億
- 23.075%
- 146.78億
- 1.782%
- 26/08/2024
- 24,372,000
- 1.26億
- 1.10億
- 5.24億
- 23.991%
- 155.40億
- 0.810%
- 23/08/2024
- 26,144,000
- 1.33億
- 1.03億
- 4.58億
- 29.095%
- 146.36億
- 0.910%
- 22/08/2024
- 15,498,000
- 7.76千萬
- 9.16千萬
- 4.02億
- 19.298%
- 180.72億
- 0.429%
- 21/08/2024
- 24,400,000
- 1.20億
- 8.98千萬
- 3.59億
- 33.482%
- 179.10億
- 0.672%
- 20/08/2024
- 19,220,000
- 9.54千萬
- 7.76千萬
- 3.03億
- 31.454%
- 143.86億
- 0.663%