- 即時中國石油化工股份
- 4.790-0.010 (-0.208%)
- 23/07/2024
- 21,832,000
- 1.05億
- 1.19億
- 3.97億
- 26.450%
- 153.24億
- 0.686%
- 22/07/2024
- 16,114,000
- 7.65千萬
- 1.38億
- 4.59億
- 16.672%
- 173.40億
- 0.441%
- 19/07/2024
- 46,742,000
- 2.22億
- 1.51億
- 8.62億
- 25.747%
- 218.81億
- 1.014%
- 18/07/2024
- 12,848,000
- 6.26千萬
- 1.17億
- 4.60億
- 13.622%
- 142.44億
- 0.440%
- 17/07/2024
- 27,034,000
- 1.31億
- 1.15億
- 7.75億
- 16.866%
- 166.19億
- 0.786%
- 16/07/2024
- 39,212,000
- 1.97億
- 1.15億
- 5.99億
- 32.908%
- 190.60億
- 1.034%
- 15/07/2024
- 28,328,000
- 1.41億
- 9.46千萬
- 4.70億
- 29.961%
- 169.90億
- 0.830%
- 12/07/2024
- 10,864,000
- 5.34千萬
- 8.92千萬
- 3.34億
- 15.972%
- 168.33億
- 0.317%
- 11/07/2024
- 10,378,000
- 5.07千萬
- 1.10億
- 2.82億
- 17.964%
- 160.32億
- 0.316%
- 10/07/2024
- 26,836,000
- 1.31億
- 1.29億
- 6.69億
- 19.644%
- 191.03億
- 0.688%
- 09/07/2024
- 19,148,000
- 9.68千萬
- 1.33億
- 4.38億
- 22.081%
- 169.20億
- 0.572%
- 08/07/2024
- 22,208,000
- 1.14億
- 1.36億
- 4.47億
- 25.459%
- 157.97億
- 0.720%
- 05/07/2024
- 29,114,000
- 1.56億
- 1.32億
- 7.28億
- 21.424%
- 141.15億
- 1.105%
- 04/07/2024
- 27,500,000
- 1.47億
- 1.16億
- 10.59億
- 13.921%
- 126.47億
- 1.166%
- 03/07/2024
- 29,140,000
- 1.53億
- 1.08億
- 9.35億
- 16.323%
- 161.19億
- 0.947%
- 02/07/2024
- 21,436,000
- 1.10億
- 9.41千萬
- 6.57億
- 16.704%
- 182.39億
- 0.602%
- 28/06/2024
- 18,278,000
- 9.23千萬
- 9.81千萬
- 6.71億
- 13.750%
- 146.68億
- 0.629%
- 27/06/2024
- 15,562,000
- 7.72千萬
- 1.03億
- 4.53億
- 17.033%
- 174.54億
- 0.442%
- 26/06/2024
- 21,546,000
- 1.08億
- 1.07億
- 4.99億
- 21.598%
- 160.30億
- 0.672%
- 25/06/2024
- 16,780,000
- 8.33千萬
- 9.74千萬
- 4.13億
- 20.143%
- 158.29億
- 0.526%