- 即時中國燃氣
- 7.330-0.050 (-0.678%)
- 16/07/2024
- *244,200
- *1.79百萬
- 5.96百萬
- *1.62千萬
- *11.059%
- *94.14億
- *0.019%
- 15/07/2024
- 855,200
- 6.34百萬
- 7.56百萬
- 4.82千萬
- 13.155%
- 169.90億
- 0.037%
- 12/07/2024
- 1,112,600
- 8.29百萬
- 7.57百萬
- 5.15千萬
- 16.099%
- 168.33億
- 0.049%
- 11/07/2024
- 500,800
- 3.65百萬
- 6.65百萬
- 4.96千萬
- 7.367%
- 160.32億
- 0.023%
- 10/07/2024
- 1,347,200
- 9.73百萬
- 6.50百萬
- 6.45千萬
- 15.074%
- 191.03億
- 0.051%
- 09/07/2024
- 1,332,400
- 9.82百萬
- 5.41百萬
- 6.39千萬
- 15.369%
- 169.20億
- 0.058%
- 08/07/2024
- 872,800
- 6.35百萬
- 4.48百萬
- 5.52千萬
- 11.502%
- 157.97億
- 0.040%
- 05/07/2024
- 500,200
- 3.68百萬
- 4.31百萬
- 4.70千萬
- 7.823%
- 141.15億
- 0.026%
- 04/07/2024
- 399,000
- 2.91百萬
- 4.09百萬
- 3.78千萬
- 7.719%
- 126.47億
- 0.023%
- 03/07/2024
- 584,400
- 4.27百萬
- 4.64百萬
- 5.47千萬
- 7.810%
- 161.19億
- 0.027%
- 02/07/2024
- 718,800
- 5.17百萬
- 6.50百萬
- 4.56千萬
- 11.337%
- 182.39億
- 0.028%
- 28/06/2024
- 780,200
- 5.49百萬
- 7.80百萬
- 4.30千萬
- 12.754%
- 146.68億
- 0.037%
- 27/06/2024
- 375,200
- 2.61百萬
- 9.64百萬
- 6.40千萬
- 4.072%
- 174.54億
- 0.015%
- 26/06/2024
- 811,000
- 5.66百萬
- 1.07千萬
- 5.86千萬
- 9.659%
- 160.30億
- 0.035%
- 25/06/2024
- 1,896,400
- 1.36千萬
- 1.32千萬
- 9.87千萬
- 13.752%
- 158.29億
- 0.086%
- 24/06/2024
- 1,650,000
- 1.17千萬
- 1.55千萬
- 1.07億
- 10.900%
- 139.30億
- 0.084%
- 21/06/2024
- 2,025,600
- 1.47千萬
- 1.64千萬
- 9.76千萬
- 15.097%
- 237.09億
- 0.062%
- 20/06/2024
- 1,051,200
- 7.69百萬
- 1.85千萬
- 4.33千萬
- 17.788%
- 175.61億
- 0.044%
- 19/06/2024
- 2,539,000
- 1.85千萬
- 2.24千萬
- 7.71千萬
- 24.067%
- 167.35億
- 0.111%
- 18/06/2024
- 3,474,000
- 2.50千萬
- 2.10千萬
- 1.19億
- 21.082%
- 149.74億
- 0.167%