- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時兗煤澳大利亞
- 28.550-0.250 (-0.868%)
- 14/02/2025
- 80,800
- 2.30百萬
- 64.15萬
- 3.44千萬
- 6.680%
- 533.33億
- 0.004%
- 13/02/2025
- 13,400
- 38.41萬
- 38.61萬
- 4.23千萬
- 0.909%
- 521.03億
- 0.001%
- 12/02/2025
- 4,700
- 13.68萬
- 35.81萬
- 2.13千萬
- 0.644%
- 375.72億
- 0.000%
- 11/02/2025
- 3,000
- 8.73萬
- 37.12萬
- 2.01千萬
- 0.435%
- 278.10億
- 0.000%
- 10/02/2025
- 10,200
- 30.11萬
- 45.70萬
- 3.47千萬
- 0.867%
- 429.06億
- 0.001%
- 07/02/2025
- 33,700
- 1.02百萬
- 43.79萬
- 6.00千萬
- 1.702%
- 347.51億
- 0.003%
- 06/02/2025
- 7,700
- 24.43萬
- 26.79萬
- 3.37千萬
- 0.726%
- 315.12億
- 0.001%
- 05/02/2025
- 6,400
- 20.24萬
- 46.79萬
- 3.42千萬
- 0.592%
- 313.51億
- 0.001%
- 04/02/2025
- 16,400
- 51.60萬
- 49.01萬
- 1.23千萬
- 4.203%
- 296.80億
- 0.002%
- 03/02/2025
- 6,700
- 20.60萬
- 53.69萬
- 1.32千萬
- 1.556%
- 207.93億
- 0.001%
- 28/01/2025
- 5,700
- 17.09萬
- 70.70萬
- 5.31百萬
- 3.216%
- 78.55億
- 0.002%
- 27/01/2025
- 40,300
- 1.24百萬
- 1.11百萬
- 1.28千萬
- 9.725%
- 226.85億
- 0.005%
- 24/01/2025
- 10,200
- 31.37萬
- 1.18百萬
- 1.99千萬
- 1.576%
- 218.00億
- 0.001%
- 23/01/2025
- 24,500
- 74.99萬
- 1.32百萬
- 1.28千萬
- 5.837%
- 277.62億
- 0.003%
- 22/01/2025
- 34,300
- 1.06百萬
- 1.27百萬
- 3.56千萬
- 2.964%
- 247.75億
- 0.004%
- 21/01/2025
- 73,400
- 2.21百萬
- 1.09百萬
- 4.47千萬
- 4.930%
- 264.22億
- 0.008%
- 20/01/2025
- 54,900
- 1.59百萬
- 96.20萬
- 1.20千萬
- 13.288%
- 315.15億
- 0.005%
- 17/01/2025
- 34,100
- 98.15萬
- 71.51萬
- 2.58千萬
- 3.811%
- 224.76億
- 0.004%
- 16/01/2025
- 18,900
- 53.76萬
- 56.94萬
- 1.43千萬
- 3.759%
- 225.63億
- 0.002%
- 15/01/2025
- 5,200
- 14.77萬
- 62.09萬
- 6.00百萬
- 2.463%
- 207.24億
- 0.001%