- 恒指
- 22,589
- -32
- 大市成交 3,932億
- 即時上海實業控股
- 11.540+0.040 (+0.348%)
- 17/02/2025
- *11,000
- *12.70萬
- 96.45萬
- *4.28百萬
- *2.965%
- *343.31億
- *0.000%
- 14/02/2025
- 109,000
- 1.25百萬
- 99.42萬
- 1.43千萬
- 8.724%
- 533.23億
- 0.002%
- 13/02/2025
- 63,000
- 72.51萬
- 77.90萬
- 9.17百萬
- 7.909%
- 521.03億
- 0.001%
- 12/02/2025
- 174,000
- 2.00百萬
- 70.93萬
- 1.10千萬
- 18.206%
- 376.67億
- 0.005%
- 11/02/2025
- 64,000
- 72.69萬
- 39.44萬
- 8.95百萬
- 8.119%
- 278.10億
- 0.003%
- 10/02/2025
- 24,000
- 27.53萬
- 59.16萬
- 6.94百萬
- 3.965%
- 429.06億
- 0.001%
- 07/02/2025
- 15,000
- 17.20萬
- 77.08萬
- 9.94百萬
- 1.731%
- 347.51億
- 0.000%
- 06/02/2025
- 33,000
- 37.63萬
- 76.82萬
- 7.00百萬
- 5.372%
- 315.12億
- 0.001%
- 05/02/2025
- 37,000
- 42.13萬
- 71.36萬
- 6.47百萬
- 6.512%
- 313.51億
- 0.001%
- 04/02/2025
- 151,000
- 1.71百萬
- 72.19萬
- 8.88百萬
- 19.292%
- 296.80億
- 0.006%
- 03/02/2025
- 104,000
- 1.17百萬
- 50.05萬
- 9.38百萬
- 12.482%
- 207.93億
- 0.006%
- 28/01/2025
- 14,000
- 15.91萬
- 70.20萬
- 3.67百萬
- 4.336%
- 78.55億
- 0.002%
- 27/01/2025
- 9,000
- 10.35萬
- 70.41萬
- 4.73百萬
- 2.188%
- 226.85億
- 0.000%
- 24/01/2025
- 41,000
- 46.27萬
- 71.29萬
- 5.75百萬
- 8.042%
- 218.00億
- 0.002%
- 23/01/2025
- 54,000
- 60.64萬
- 89.68萬
- 6.95百萬
- 8.729%
- 277.62億
- 0.002%
- 22/01/2025
- 195,000
- 2.18百萬
- 1.04百萬
- 1.27千萬
- 17.087%
- 247.75億
- 0.009%
- 21/01/2025
- 15,000
- 16.98萬
- 83.21萬
- 5.14百萬
- 3.307%
- 264.22億
- 0.001%
- 20/01/2025
- 13,000
- 14.75萬
- 91.55萬
- 1.31千萬
- 1.124%
- 315.15億
- 0.000%
- 17/01/2025
- 123,000
- 1.38百萬
- 1.22百萬
- 1.15千萬
- 12.026%
- 224.76億
- 0.006%
- 16/01/2025
- 116,000
- 1.31百萬
- 1.37百萬
- 1.30千萬
- 10.057%
- 225.63億
- 0.006%