- 即時上海實業控股
- 11.380-0.220 (-1.897%)
- 22/07/2024
- 1,000
- 1.16萬
- 24.35萬
- 4.23百萬
- 0.273%
- 173.40億
- 0.000%
- 19/07/2024
- 51,000
- 59.02萬
- 31.72萬
- 1.22千萬
- 4.838%
- 218.81億
- 0.003%
- 18/07/2024
- 18,000
- 20.87萬
- 22.31萬
- 6.56百萬
- 3.180%
- 142.44億
- 0.001%
- 17/07/2024
- 10,000
- 11.64萬
- 20.49萬
- 5.22百萬
- 2.227%
- 166.19億
- 0.001%
- 16/07/2024
- 25,000
- 29.08萬
- 23.30萬
- 5.64百萬
- 5.152%
- 190.60億
- 0.002%
- 15/07/2024
- 32,000
- 37.99萬
- 29.99萬
- 9.04百萬
- 4.204%
- 169.90億
- 0.002%
- 12/07/2024
- 10,000
- 11.95萬
- 40.15萬
- 1.14千萬
- 1.048%
- 168.33億
- 0.001%
- 11/07/2024
- 10,000
- 11.81萬
- 41.68萬
- 9.94百萬
- 1.188%
- 160.32億
- 0.001%
- 10/07/2024
- 22,000
- 25.68萬
- 51.15萬
- 1.26千萬
- 2.044%
- 191.03億
- 0.001%
- 09/07/2024
- 52,000
- 62.52萬
- 51.75萬
- 7.98百萬
- 7.837%
- 169.20億
- 0.004%
- 08/07/2024
- 74,000
- 88.77萬
- 40.44萬
- 1.54千萬
- 5.754%
- 157.97億
- 0.006%
- 05/07/2024
- 16,000
- 19.60萬
- 27.33萬
- 2.26千萬
- 0.865%
- 141.15億
- 0.001%
- 04/07/2024
- 49,000
- 59.17萬
- 47.97萬
- 7.84百萬
- 7.550%
- 126.47億
- 0.005%
- 03/07/2024
- 24,000
- 28.70萬
- 65.58萬
- 7.21百萬
- 3.982%
- 161.19億
- 0.002%
- 02/07/2024
- 5,000
- 5.94萬
- 72.64萬
- 6.70百萬
- 0.886%
- 182.39億
- 0.000%
- 28/06/2024
- 20,000
- 23.27萬
- 93.29萬
- 6.23百萬
- 3.733%
- 146.68億
- 0.002%
- 27/06/2024
- 106,000
- 1.23百萬
- 96.46萬
- 9.12百萬
- 13.460%
- 174.54億
- 0.007%
- 26/06/2024
- 125,000
- 1.47百萬
- 75.74萬
- 8.45百萬
- 17.417%
- 160.30億
- 0.009%
- 25/06/2024
- 54,000
- 64.01萬
- 48.92萬
- 5.90百萬
- 10.851%
- 158.29億
- 0.004%
- 24/06/2024
- 93,000
- 1.09百萬
- 42.20萬
- 1.02千萬
- 10.655%
- 139.30億
- 0.008%