- 恒指
- 22,599
- -21
- 大市成交 3,351億
- 即時大家樂集團
- 7.590+0.070 (+0.931%)
- 17/02/2025
- *40,000
- *30.26萬
- 66.14萬
- *4.38百萬
- *6.912%
- *343.31億
- *0.001%
- 14/02/2025
- 102,000
- 77.21萬
- 64.29萬
- 4.53百萬
- 17.061%
- 533.23億
- 0.001%
- 13/02/2025
- 36,000
- 27.46萬
- 59.06萬
- 6.13百萬
- 4.479%
- 521.03億
- 0.001%
- 12/02/2025
- 126,000
- 96.04萬
- 64.04萬
- 5.45百萬
- 17.616%
- 376.67億
- 0.003%
- 11/02/2025
- 132,000
- 99.73萬
- 53.57萬
- 9.83百萬
- 10.147%
- 278.10億
- 0.004%
- 10/02/2025
- 28,000
- 21.03萬
- 42.93萬
- 1.65百萬
- 12.716%
- 429.06億
- 0.000%
- 07/02/2025
- 68,000
- 51.04萬
- 44.75萬
- 4.09百萬
- 12.465%
- 347.51億
- 0.001%
- 06/02/2025
- 70,000
- 52.34萬
- 35.46萬
- 4.14百萬
- 12.653%
- 315.12億
- 0.002%
- 05/02/2025
- 58,000
- 43.69萬
- 27.74萬
- 2.97百萬
- 14.727%
- 313.51億
- 0.001%
- 04/02/2025
- 62,000
- 46.52萬
- 31.52萬
- 8.17百萬
- 5.696%
- 296.80億
- 0.002%
- 03/02/2025
- 40,000
- 30.18萬
- 24.34萬
- 2.30百萬
- 13.129%
- 207.93億
- 0.001%
- 28/01/2025
- 6,000
- 4.59萬
- 24.08萬
- 94.21萬
- 4.868%
- 78.55億
- 0.001%
- 27/01/2025
- 18,000
- 13.72萬
- 28.70萬
- 2.56百萬
- 5.369%
- 226.85億
- 0.001%
- 24/01/2025
- 82,000
- 62.61萬
- 29.95萬
- 3.28百萬
- 19.070%
- 218.00億
- 0.003%
- 23/01/2025
- 14,000
- 10.59萬
- 34.48萬
- 1.99百萬
- 5.332%
- 277.62億
- 0.000%
- 22/01/2025
- 38,000
- 28.91萬
- 35.39萬
- 3.20百萬
- 9.026%
- 247.75億
- 0.001%
- 21/01/2025
- 36,000
- 27.68萬
- 36.53萬
- 1.59百萬
- 17.450%
- 264.22億
- 0.001%
- 20/01/2025
- 26,000
- 19.97萬
- 41.85萬
- 1.70百萬
- 11.725%
- 315.15億
- 0.001%
- 17/01/2025
- 112,000
- 85.27萬
- 59.76萬
- 3.16百萬
- 26.974%
- 224.76億
- 0.004%
- 16/01/2025
- 20,000
- 15.14萬
- 47.23萬
- 3.09百萬
- 4.897%
- 225.63億
- 0.001%