- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時聯想控股
- 6.760+0.580 (+9.385%)
- 27/09/2024
- 203,500
- 1.33百萬
- 72.84萬
- 3.65千萬
- 3.650%
- 618.93億
- 0.002%
- 26/09/2024
- 135,500
- 82.45萬
- 52.28萬
- 2.82千萬
- 2.927%
- 520.06億
- 0.002%
- 25/09/2024
- 71,300
- 43.33萬
- 45.91萬
- 2.11千萬
- 2.049%
- 473.16億
- 0.001%
- 24/09/2024
- 120,600
- 70.44萬
- 40.87萬
- 1.39千萬
- 5.084%
- 482.06億
- 0.001%
- 23/09/2024
- 61,800
- 34.84萬
- 38.24萬
- 3.51百萬
- 9.929%
- 224.72億
- 0.002%
- 20/09/2024
- 54,400
- 30.35萬
- 38.79萬
- 4.80百萬
- 6.326%
- 319.30億
- 0.001%
- 19/09/2024
- 90,900
- 50.61萬
- 40.01萬
- 6.65百萬
- 7.611%
- 228.20億
- 0.002%
- 17/09/2024
- 32,200
- 18.13萬
- 41.86萬
- 99.27萬
- 18.266%
- 91.17億
- 0.002%
- 16/09/2024
- 103,500
- 57.29萬
- 55.31萬
- 3.19百萬
- 17.952%
- 87.02億
- 0.007%
- 13/09/2024
- 69,100
- 37.59萬
- 51.56萬
- 4.33百萬
- 8.692%
- 108.15億
- 0.003%
- 12/09/2024
- 68,500
- 36.42萬
- 51.29萬
- 1.48百萬
- 24.613%
- 124.99億
- 0.003%
- 11/09/2024
- 114,800
- 59.86萬
- 50.86萬
- 2.30百萬
- 26.041%
- 151.88億
- 0.004%
- 10/09/2024
- 162,300
- 85.39萬
- 56.08萬
- 2.60百萬
- 32.840%
- 141.31億
- 0.006%
- 09/09/2024
- 72,500
- 38.53萬
- 60.94萬
- 4.83百萬
- 7.974%
- 215.32億
- 0.002%
- 05/09/2024
- 65,500
- 36.23萬
- 69.71萬
- 3.06百萬
- 11.842%
- 116.39億
- 0.003%
- 04/09/2024
- 61,100
- 34.28萬
- 72.84萬
- 3.41百萬
- 10.060%
- 123.52億
- 0.003%
- 03/09/2024
- 151,900
- 85.95萬
- 72.25萬
- 4.80百萬
- 17.894%
- 115.15億
- 0.007%
- 02/09/2024
- 196,000
- 1.10百萬
- 61.39萬
- 7.75百萬
- 14.155%
- 221.92億
- 0.005%
- 30/08/2024
- 147,600
- 82.36萬
- 47.50萬
- 8.88百萬
- 9.272%
- 204.09億
- 0.004%
- 29/08/2024
- 96,000
- 51.87萬
- 44.97萬
- 3.98百萬
- 13.039%
- 177.20億
- 0.003%