- 即時雅居樂集團
- 0.435+0.005 (+1.163%)
- 08/08/2024
- 1,732,000
- 80.70萬
- 66.67萬
- 9.26百萬
- 8.717%
- 163.77億
- 0.005%
- 07/08/2024
- 1,020,000
- 46.77萬
- 57.32萬
- 4.18百萬
- 11.190%
- 236.90億
- 0.002%
- 06/08/2024
- 542,000
- 24.94萬
- 61.95萬
- 4.51百萬
- 5.526%
- 176.18億
- 0.001%
- 05/08/2024
- 3,522,000
- 1.69百萬
- 69.09萬
- 8.86百萬
- 19.041%
- 211.48億
- 0.008%
- 02/08/2024
- 258,000
- 12.27萬
- 46.48萬
- 2.48百萬
- 4.950%
- 167.20億
- 0.001%
- 01/08/2024
- 700,000
- 33.97萬
- 59.84萬
- 2.90百萬
- 11.732%
- 160.32億
- 0.002%
- 31/07/2024
- 1,450,000
- 69.91萬
- 59.95萬
- 8.65百萬
- 8.080%
- 142.86億
- 0.005%
- 30/07/2024
- 1,316,000
- 60.64萬
- 60.03萬
- 6.41百萬
- 9.461%
- 147.73億
- 0.004%
- 29/07/2024
- 1,190,000
- 55.63萬
- 49.95萬
- 2.93百萬
- 18.972%
- 120.17億
- 0.005%
- 26/07/2024
- 1,648,000
- 79.07萬
- 39.85萬
- 4.87百萬
- 16.223%
- 228.11億
- 0.003%
- 25/07/2024
- 712,000
- 34.51萬
- 24.25萬
- 3.26百萬
- 10.573%
- 173.47億
- 0.002%
- 24/07/2024
- 1,432,000
- 70.32萬
- 26.62萬
- 7.70百萬
- 9.134%
- 164.00億
- 0.004%
- 23/07/2024
- 200,000
- 10.24萬
- 15.56萬
- 5.18百萬
- 1.978%
- 153.24億
- 0.001%
- 22/07/2024
- 100,000
- 5.12萬
- 14.37萬
- 2.75百萬
- 1.866%
- 173.40億
- 0.000%
- 19/07/2024
- 20,000
- 1.05萬
- 13.77萬
- 6.18百萬
- 0.170%
- 218.84億
- 0.000%
- 18/07/2024
- 856,000
- 46.37萬
- 16.87萬
- 3.07百萬
- 15.098%
- 142.44億
- 0.003%
- 17/07/2024
- 268,000
- 14.99萬
- 9.30萬
- 6.83百萬
- 2.196%
- 166.19億
- 0.001%
- 16/07/2024
- 80,000
- 4.33萬
- 18.52萬
- 4.88百萬
- 0.888%
- 190.60億
- 0.000%
- 15/07/2024
- 38,000
- 2.09萬
- 41.03萬
- 3.74百萬
- 0.558%
- 169.90億
- 0.000%
- 12/07/2024
- 304,000
- 16.57萬
- 48.74萬
- 1.50千萬
- 1.104%
- 168.33億
- 0.001%