- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時遠東宏信
- 5.690+0.040 (+0.708%)
- 14/02/2025
- 831,000
- 4.70百萬
- 1.18千萬
- 2.85千萬
- 16.470%
- 533.33億
- 0.009%
- 13/02/2025
- 2,518,000
- 1.43千萬
- 1.19千萬
- 4.71千萬
- 30.441%
- 521.03億
- 0.027%
- 12/02/2025
- 5,259,000
- 2.99千萬
- 1.29千萬
- 7.04千萬
- 42.525%
- 375.72億
- 0.080%
- 11/02/2025
- 533,000
- 3.01百萬
- 9.24百萬
- 4.61千萬
- 6.537%
- 278.10億
- 0.011%
- 10/02/2025
- 1,240,000
- 7.02百萬
- 1.13千萬
- 4.65千萬
- 15.076%
- 429.06億
- 0.016%
- 07/02/2025
- 952,000
- 5.41百萬
- 1.35千萬
- 4.41千萬
- 12.283%
- 347.51億
- 0.016%
- 06/02/2025
- 3,356,000
- 1.93千萬
- 1.37千萬
- 7.43千萬
- 25.945%
- 315.12億
- 0.061%
- 05/02/2025
- 2,018,000
- 1.15千萬
- 1.80千萬
- 6.61千萬
- 17.351%
- 313.51億
- 0.037%
- 04/02/2025
- 2,293,000
- 1.31千萬
- 1.59千萬
- 8.41千萬
- 15.578%
- 296.80億
- 0.044%
- 03/02/2025
- 3,141,000
- 1.83千萬
- 1.37千萬
- 7.71千萬
- 23.689%
- 207.93億
- 0.088%
- 28/01/2025
- 1,071,000
- 6.16百萬
- 1.04千萬
- 3.87千萬
- 15.898%
- 78.55億
- 0.078%
- 27/01/2025
- 7,179,000
- 4.11千萬
- 9.37百萬
- 9.94千萬
- 41.325%
- 226.85億
- 0.181%
- 24/01/2025
- 186,000
- 1.02百萬
- 2.04百萬
- 1.67千萬
- 6.110%
- 218.00億
- 0.005%
- 23/01/2025
- 363,000
- 1.99百萬
- 2.41百萬
- 1.60千萬
- 12.449%
- 277.62億
- 0.007%
- 22/01/2025
- 281,000
- 1.54百萬
- 2.68百萬
- 1.96千萬
- 7.864%
- 247.75億
- 0.006%
- 21/01/2025
- 220,000
- 1.22百萬
- 3.60百萬
- 1.72千萬
- 7.063%
- 264.22億
- 0.005%
- 20/01/2025
- 791,000
- 4.41百萬
- 4.19百萬
- 3.90千萬
- 11.290%
- 315.15億
- 0.014%
- 17/01/2025
- 522,000
- 2.87百萬
- 3.54百萬
- 1.86千萬
- 15.418%
- 224.76億
- 0.013%
- 16/01/2025
- 616,000
- 3.37百萬
- 3.48百萬
- 2.24千萬
- 15.021%
- 225.63億
- 0.015%
- 15/01/2025
- 1,130,000
- 6.13百萬
- 4.19百萬
- 2.40千萬
- 25.525%
- 207.24億
- 0.030%