- 恒指
- 23,690
- -530
- 大市成交 3,391億
- 即時遠東宏信
- 6.450+0.010 (+0.155%)
- 21/03/2025
- 5,594,000
- 3.60千萬
- 3.08千萬
- 1.17億
- 30.751%
- 530.88億
- 0.068%
- 20/03/2025
- 3,354,000
- 2.19千萬
- 2.90千萬
- 9.52千萬
- 23.005%
- 464.81億
- 0.047%
- 19/03/2025
- 7,971,000
- 5.26千萬
- 3.18千萬
- 1.59億
- 32.992%
- 420.89億
- 0.125%
- 18/03/2025
- 3,197,000
- 2.07千萬
- 2.82千萬
- 5.39千萬
- 38.360%
- 373.41億
- 0.055%
- 17/03/2025
- 3,562,000
- 2.28千萬
- 3.27千萬
- 6.40千萬
- 35.585%
- 338.14億
- 0.067%
- 14/03/2025
- 4,295,000
- 2.72千萬
- 3.35千萬
- 7.27千萬
- 37.403%
- 415.25億
- 0.065%
- 13/03/2025
- 5,628,000
- 3.56千萬
- 3.86千萬
- 8.63千萬
- 41.281%
- 413.23億
- 0.086%
- 12/03/2025
- 5,494,000
- 3.47千萬
- 3.57千萬
- 9.54千萬
- 36.395%
- 472.09億
- 0.074%
- 11/03/2025
- 6,972,000
- 4.32千萬
- 3.24千萬
- 9.12千萬
- 47.338%
- 425.55億
- 0.101%
- 10/03/2025
- 4,354,000
- 2.68千萬
- 2.51千萬
- 9.13千萬
- 29.377%
- 548.53億
- 0.049%
- 07/03/2025
- 8,574,000
- 5.29千萬
- 2.19千萬
- 1.22億
- 43.388%
- 558.92億
- 0.095%
- 06/03/2025
- 3,472,000
- 2.08千萬
- 1.38千萬
- 6.04千萬
- 34.505%
- 545.62億
- 0.038%
- 05/03/2025
- 3,005,000
- 1.81千萬
- 1.47千萬
- 5.34千萬
- 33.828%
- 401.72億
- 0.045%
- 04/03/2025
- 1,202,000
- 7.13百萬
- 1.94千萬
- 4.84千萬
- 14.749%
- 461.25億
- 0.015%
- 03/03/2025
- 1,783,000
- 1.06千萬
- 2.37千萬
- 5.70千萬
- 18.569%
- 406.74億
- 0.026%
- 28/02/2025
- 2,128,000
- 1.25千萬
- 2.26千萬
- 7.84千萬
- 15.968%
- 573.73億
- 0.022%
- 27/02/2025
- 4,192,000
- 2.51千萬
- 2.11千萬
- 5.80千萬
- 43.293%
- 733.64億
- 0.034%
- 26/02/2025
- 6,915,000
- 4.16千萬
- 2.30千萬
- 9.90千萬
- 41.969%
- 536.15億
- 0.078%
- 25/02/2025
- 4,893,000
- 2.87千萬
- 2.35千萬
- 8.08千萬
- 35.514%
- 507.67億
- 0.057%
- 24/02/2025
- 849,000
- 4.89百萬
- 2.60千萬
- 3.82千萬
- 12.797%
- 494.96億
- 0.010%