- 恒指
- 23,733
- -487
- 大市成交 1,757億
- 即時交通銀行
- 7.020+0.010 (+0.143%)
- 20/03/2025
- 8,416,000
- 5.93千萬
- 6.61千萬
- 2.10億
- 28.195%
- 464.81億
- 0.128%
- 19/03/2025
- 7,909,000
- 5.57千萬
- 7.34千萬
- 2.61億
- 21.385%
- 420.89億
- 0.132%
- 18/03/2025
- 10,008,000
- 7.01千萬
- 8.26千萬
- 3.15億
- 22.266%
- 373.41億
- 0.188%
- 17/03/2025
- 9,203,000
- 6.37千萬
- 9.06千萬
- 1.69億
- 37.693%
- 338.14億
- 0.188%
- 14/03/2025
- 11,894,000
- 8.18千萬
- 9.05千萬
- 2.46億
- 33.208%
- 415.25億
- 0.197%
- 13/03/2025
- 14,075,000
- 9.54千萬
- 8.52千萬
- 2.18億
- 43.821%
- 413.23億
- 0.231%
- 12/03/2025
- 14,985,000
- 1.02億
- 7.59千萬
- 2.13億
- 47.847%
- 472.09億
- 0.216%
- 11/03/2025
- 16,263,000
- 1.11億
- 6.87千萬
- 2.78億
- 39.775%
- 425.55億
- 0.260%
- 10/03/2025
- 9,332,000
- 6.29千萬
- 5.69千萬
- 2.41億
- 26.140%
- 548.53億
- 0.115%
- 07/03/2025
- 8,156,000
- 5.55千萬
- 5.82千萬
- 1.78億
- 31.117%
- 558.92億
- 0.099%
- 06/03/2025
- 7,144,000
- 4.87千萬
- 5.68千萬
- 1.91億
- 25.450%
- 545.62億
- 0.089%
- 05/03/2025
- 9,673,000
- 6.57千萬
- 5.56千萬
- 2.72億
- 24.135%
- 401.72億
- 0.163%
- 04/03/2025
- 7,824,000
- 5.19千萬
- 4.80千萬
- 1.69億
- 30.652%
- 461.25億
- 0.113%
- 03/03/2025
- 10,430,000
- 6.91千萬
- 5.71千萬
- 2.18億
- 31.671%
- 406.74億
- 0.170%
- 28/02/2025
- 7,382,000
- 4.87千萬
- 5.89千萬
- 3.18億
- 15.324%
- 573.73億
- 0.085%
- 27/02/2025
- 6,404,000
- 4.24千萬
- 6.02千萬
- 2.92億
- 14.527%
- 733.64億
- 0.058%
- 26/02/2025
- 4,194,000
- 2.78千萬
- 6.15千萬
- 2.34億
- 11.862%
- 536.15億
- 0.052%
- 25/02/2025
- 14,836,000
- 9.72千萬
- 6.60千萬
- 4.36億
- 22.275%
- 507.67億
- 0.192%
- 24/02/2025
- 11,738,000
- 7.83千萬
- 6.12千萬
- 2.62億
- 29.928%
- 494.96億
- 0.158%
- 21/02/2025
- 8,319,000
- 5.51千萬
- 7.45千萬
- 3.77億
- 14.637%
- 546.45億
- 0.101%