- 恒指
- 22,344
- +1,211
- 大市成交 1,966億
- 即時康師傅控股
- 11.680+0.460 (+4.100%)
- 30/09/2024
- 9,462,000
- 1.06億
- 4.72千萬
- 3.20億
- 33.104%
- 620.72億
- 0.171%
- 27/09/2024
- 5,556,000
- 6.12千萬
- 2.87千萬
- 2.72億
- 22.479%
- 618.92億
- 0.099%
- 26/09/2024
- 3,190,000
- 3.58千萬
- 1.98千萬
- 1.78億
- 20.088%
- 520.06億
- 0.069%
- 25/09/2024
- 1,702,000
- 1.85千萬
- 1.57千萬
- 2.12億
- 8.719%
- 473.20億
- 0.039%
- 24/09/2024
- 1,290,000
- 1.42千萬
- 1.48千萬
- 1.73億
- 8.219%
- 482.06億
- 0.029%
- 23/09/2024
- 1,266,000
- 1.38千萬
- 1.29千萬
- 6.91千萬
- 19.961%
- 224.73億
- 0.061%
- 20/09/2024
- 1,558,000
- 1.69千萬
- 1.11千萬
- 1.38億
- 12.208%
- 319.30億
- 0.053%
- 19/09/2024
- 1,420,000
- 1.51千萬
- 9.40百萬
- 1.33億
- 11.412%
- 228.20億
- 0.066%
- 17/09/2024
- 1,300,000
- 1.41千萬
- 9.66百萬
- 6.04千萬
- 23.305%
- 91.17億
- 0.154%
- 16/09/2024
- 438,000
- 4.60百萬
- 8.90百萬
- 3.34千萬
- 13.784%
- 87.02億
- 0.053%
- 13/09/2024
- 458,000
- 4.79百萬
- 1.31千萬
- 6.21千萬
- 7.718%
- 108.15億
- 0.044%
- 12/09/2024
- 802,000
- 8.36百萬
- 1.43千萬
- 5.20千萬
- 16.079%
- 124.99億
- 0.067%
- 11/09/2024
- 1,578,000
- 1.65千萬
- 1.55千萬
- 5.78千萬
- 28.451%
- 151.88億
- 0.108%
- 10/09/2024
- 976,000
- 1.03千萬
- 1.45千萬
- 3.67千萬
- 28.030%
- 141.31億
- 0.073%
- 09/09/2024
- 2,440,000
- 2.56千萬
- 1.53千萬
- 1.06億
- 24.214%
- 215.32億
- 0.119%
- 05/09/2024
- 1,022,000
- 1.08千萬
- 1.88千萬
- 4.44千萬
- 24.284%
- 116.39億
- 0.093%
- 04/09/2024
- 1,370,000
- 1.43千萬
- 2.43千萬
- 9.26千萬
- 15.398%
- 123.52億
- 0.115%
- 03/09/2024
- 1,110,000
- 1.17千萬
- 2.52千萬
- 9.47千萬
- 12.365%
- 115.15億
- 0.102%
- 02/09/2024
- 1,346,000
- 1.41千萬
- 2.89千萬
- 9.02千萬
- 15.677%
- 221.92億
- 0.064%
- 30/08/2024
- 4,104,000
- 4.31千萬
- 2.79千萬
- 2.09億
- 20.615%
- 204.09億
- 0.211%