- 即時F三星原油期
- 6.880-0.070 (-1.007%)
- 13/02/2025
- 45,000
- 30.97萬
- 19.98萬
- 1.18百萬
- 26.201%
- 521.03億
- 0.001%
- 12/02/2025
- 1,600
- 1.13萬
- 16.09萬
- 59.34萬
- 1.906%
- 376.67億
- 0.000%
- 10/02/2025
- 20,000
- 13.89萬
- 29.77萬
- 63.46萬
- 21.887%
- 429.06億
- 0.000%
- 06/02/2025
- 39,600
- 27.29萬
- 28.64萬
- 78.12萬
- 34.934%
- 315.12億
- 0.001%
- 04/02/2025
- 38,200
- 26.60萬
- 26.26萬
- 65.71萬
- 40.475%
- 296.80億
- 0.001%
- 03/02/2025
- 16,400
- 11.54萬
- 23.91萬
- 28.72萬
- 40.173%
- 207.93億
- 0.001%
- 28/01/2025
- 99,200
- 69.54萬
- 67.65萬
- 79.93萬
- 87.006%
- 78.55億
- 0.009%
- 27/01/2025
- 11,600
- 8.24萬
- 99.78萬
- 77.37萬
- 10.654%
- 226.85億
- 0.000%
- 21/01/2025
- 21,000
- 15.40萬
- 98.87萬
- 3.24百萬
- 4.749%
- 264.22億
- 0.001%
- 17/01/2025
- 20,000
- 14.82萬
- 95.81萬
- 85.11萬
- 17.413%
- 224.76億
- 0.001%
- 15/01/2025
- 315,800
- 2.30百萬
- 93.01萬
- 6.59百萬
- 34.924%
- 207.24億
- 0.011%
- 14/01/2025
- 315,000
- 2.30百萬
- 50.26萬
- 4.69百萬
- 49.054%
- 237.46億
- 0.010%
- 13/01/2025
- 5,000
- 3.67萬
- 44.55萬
- 4.70百萬
- 0.782%
- 228.27億
- 0.000%
- 10/01/2025
- 200
- 1,411.00
- 46.63萬
- 93.77萬
- 0.150%
- 209.69億
- 0.000%
- 31/12/2024
- 1,200
- 8,181.00
- 46.63萬
- 29.01萬
- 2.820%
- 113.31億
- 0.000%
- 20/12/2024
- 25,000
- 16.51萬
- 46.54萬
- 85.05萬
- 19.416%
- 244.33億
- 0.001%
- 17/12/2024
- 300,000
- 2.02百萬
- 46.93萬
- 4.80百萬
- 42.037%
- 207.34億
- 0.010%