- 即時中船防務
- 13.600+0.300 (+2.256%)
- 10/09/2024
- 10,000
- 13.38萬
- 55.11萬
- 1.25千萬
- 1.074%
- 141.31億
- 0.001%
- 09/09/2024
- 4,000
- 5.36萬
- 58.76萬
- 1.34千萬
- 0.401%
- 215.32億
- 0.000%
- 05/09/2024
- 10,000
- 13.30萬
- 59.96萬
- 6.77百萬
- 1.965%
- 116.39億
- 0.001%
- 04/09/2024
- 146,000
- 1.96百萬
- 59.01萬
- 2.70千萬
- 7.254%
- 123.52億
- 0.016%
- 03/09/2024
- 34,000
- 47.77萬
- 22.72萬
- 1.18億
- 0.405%
- 115.15億
- 0.004%
- 02/09/2024
- 24,000
- 31.63萬
- 14.89萬
- 7.39千萬
- 0.428%
- 221.92億
- 0.001%
- 30/08/2024
- 8,000
- 11.35萬
- 11.97萬
- 2.39千萬
- 0.475%
- 204.09億
- 0.001%
- 29/08/2024
- 6,000
- 8.57萬
- 12.56萬
- 1.13千萬
- 0.759%
- 177.20億
- 0.000%
- 28/08/2024
- 10,000
- 14.28萬
- 12.57萬
- 1.55千萬
- 0.918%
- 156.45億
- 0.001%
- 27/08/2024
- 6,000
- 8.63萬
- 13.24萬
- 1.37千萬
- 0.631%
- 146.78億
- 0.001%
- 26/08/2024
- 12,000
- 17.02萬
- 15.66萬
- 1.10千萬
- 1.543%
- 155.40億
- 0.001%
- 23/08/2024
- 10,000
- 14.30萬
- 15.93萬
- 1.69千萬
- 0.848%
- 146.36億
- 0.001%
- 22/08/2024
- 6,000
- 8.64萬
- 16.13萬
- 1.62千萬
- 0.535%
- 180.72億
- 0.000%
- 21/08/2024
- 12,000
- 17.63萬
- 16.82萬
- 1.03千萬
- 1.718%
- 179.10億
- 0.001%
- 20/08/2024
- 14,000
- 20.74萬
- 16.29萬
- 1.78千萬
- 1.165%
- 143.86億
- 0.001%
- 19/08/2024
- 12,000
- 18.32萬
- 16.99萬
- 1.73千萬
- 1.059%
- 163.59億
- 0.001%
- 16/08/2024
- 10,000
- 15.31萬
- 16.87萬
- 5.44百萬
- 2.815%
- 199.35億
- 0.001%
- 15/08/2024
- 8,000
- 12.10萬
- 15.57萬
- 1.26千萬
- 0.963%
- 160.64億
- 0.001%
- 14/08/2024
- 10,000
- 14.99萬
- 17.79萬
- 6.61百萬
- 2.267%
- 99.80億
- 0.002%
- 13/08/2024
- 16,000
- 24.22萬
- 17.14萬
- 9.77百萬
- 2.479%
- 126.37億
- 0.002%