- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時數碼通電訊
- 3.760+0.010 (+0.267%)
- 26/07/2024
- 92,000
- 34.35萬
- 21.98萬
- 2.00百萬
- 17.207%
- 228.11億
- 0.002%
- 25/07/2024
- 103,000
- 38.61萬
- 20.73萬
- 2.30百萬
- 16.784%
- 173.47億
- 0.002%
- 24/07/2024
- 37,000
- 13.89萬
- 14.44萬
- 95.61萬
- 14.529%
- 163.99億
- 0.001%
- 23/07/2024
- 24,500
- 9.31萬
- 13.48萬
- 1.19百萬
- 7.803%
- 153.24億
- 0.001%
- 22/07/2024
- 36,500
- 13.74萬
- 15.90萬
- 1.24百萬
- 11.106%
- 173.40億
- 0.001%
- 19/07/2024
- 74,000
- 28.10萬
- 24.44萬
- 2.36百萬
- 11.925%
- 218.84億
- 0.001%
- 18/07/2024
- 19,000
- 7.15萬
- 34.13萬
- 2.77百萬
- 2.584%
- 142.44億
- 0.001%
- 17/07/2024
- 24,500
- 9.10萬
- 37.83萬
- 1.64百萬
- 5.550%
- 166.19億
- 0.001%
- 16/07/2024
- 58,500
- 21.41萬
- 38.61萬
- 1.38百萬
- 15.476%
- 190.60億
- 0.001%
- 15/07/2024
- 152,500
- 56.43萬
- 40.89萬
- 2.60百萬
- 21.682%
- 169.90億
- 0.003%
- 12/07/2024
- 208,500
- 76.55萬
- 39.54萬
- 3.96百萬
- 19.345%
- 168.33億
- 0.005%
- 11/07/2024
- 71,000
- 25.69萬
- 25.57萬
- 1.91百萬
- 13.465%
- 160.32億
- 0.002%
- 10/07/2024
- 36,000
- 12.98萬
- 21.79萬
- 46.60萬
- 27.864%
- 191.03億
- 0.001%
- 09/07/2024
- 91,000
- 32.82萬
- 21.46萬
- 1.36百萬
- 24.090%
- 169.20億
- 0.002%
- 08/07/2024
- 137,500
- 49.66萬
- 17.25萬
- 1.72百萬
- 28.935%
- 157.97億
- 0.003%
- 05/07/2024
- 18,500
- 6.72萬
- 10.86萬
- 84.68萬
- 7.930%
- 141.15億
- 0.000%
- 04/07/2024
- 18,500
- 6.77萬
- 14.12萬
- 57.91萬
- 11.693%
- 126.47億
- 0.001%
- 03/07/2024
- 31,000
- 11.33萬
- 23.59萬
- 2.47百萬
- 4.583%
- 161.19億
- 0.001%
- 02/07/2024
- 32,500
- 11.79萬
- 25.90萬
- 1.19百萬
- 9.941%
- 182.39億
- 0.001%
- 28/06/2024
- 49,000
- 17.72萬
- 29.48萬
- 1.77百萬
- 10.011%
- 146.68億
- 0.001%