- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時平安香港高息股
- 29.3200.000 (0.000%)
- 08/08/2024
- 19,800
- 57.86萬
- 61.28萬
- 62.25萬
- 92.949%
- 163.77億
- 0.004%
- 07/08/2024
- 14,500
- 42.21萬
- 51.94萬
- 54.71萬
- 77.144%
- 236.90億
- 0.002%
- 06/08/2024
- 35,400
- 1.02百萬
- 45.23萬
- 1.44百萬
- 71.214%
- 176.12億
- 0.006%
- 05/08/2024
- 26,500
- 77.01萬
- 30.35萬
- 3.56百萬
- 21.624%
- 211.48億
- 0.004%
- 02/08/2024
- 9,100
- 27.07萬
- 22.91萬
- 1.05百萬
- 25.876%
- 167.20億
- 0.002%
- 01/08/2024
- 3,700
- 11.14萬
- 25.17萬
- 55.01萬
- 20.243%
- 160.32億
- 0.001%
- 31/07/2024
- 2,900
- 8.69萬
- 47.73萬
- 1.24百萬
- 7.028%
- 142.86億
- 0.001%
- 30/07/2024
- 9,400
- 27.85萬
- 86.98萬
- 39.64萬
- 70.246%
- 147.73億
- 0.002%
- 29/07/2024
- 13,300
- 39.79萬
- 94.63萬
- 93.78萬
- 42.434%
- 120.17億
- 0.003%
- 26/07/2024
- 12,900
- 38.37萬
- 1.03百萬
- 83.88萬
- 45.748%
- 228.11億
- 0.002%
- 25/07/2024
- 41,700
- 1.24百萬
- 1.07百萬
- 2.01百萬
- 61.772%
- 173.47億
- 0.007%
- 24/07/2024
- 67,800
- 2.05百萬
- 1.08百萬
- 2.40百萬
- 85.403%
- 164.00億
- 0.012%
- 23/07/2024
- 22,000
- 66.12萬
- 87.99萬
- 1.19百萬
- 55.422%
- 153.24億
- 0.004%
- 22/07/2024
- 27,300
- 80.99萬
- 87.69萬
- 2.10百萬
- 38.523%
- 173.40億
- 0.005%
- 19/07/2024
- 19,900
- 59.13萬
- 88.43萬
- 3.47百萬
- 17.028%
- 218.84億
- 0.003%
- 18/07/2024
- 42,100
- 1.28百萬
- 1.10百萬
- 1.34百萬
- 95.705%
- 142.44億
- 0.009%
- 17/07/2024
- 34,900
- 1.05百萬
- 86.08萬
- 2.63百萬
- 40.044%
- 166.19億
- 0.006%
- 16/07/2024
- 20,900
- 64.62萬
- 71.74萬
- 1.28百萬
- 50.416%
- 190.60億
- 0.003%
- 15/07/2024
- 27,000
- 84.68萬
- 66.28萬
- 1.13百萬
- 75.067%
- 169.90億
- 0.005%
- 12/07/2024
- 53,500
- 1.67百萬
- 58.50萬
- 2.37百萬
- 70.607%
- 168.33億
- 0.010%