- 即時偉易達
- 55.750-1.250 (-2.193%)
- 17/07/2024
- *5,400
- *30.36萬
- 46.23萬
- *1.22千萬
- *2.491%
- *87.76億
- *0.003%
- 16/07/2024
- 2,100
- 11.93萬
- 45.23萬
- 1.79千萬
- 0.668%
- 190.60億
- 0.001%
- 15/07/2024
- 6,400
- 36.62萬
- 49.67萬
- 2.14千萬
- 1.712%
- 169.90億
- 0.002%
- 12/07/2024
- 8,300
- 48.20萬
- 56.66萬
- 2.38千萬
- 2.029%
- 168.33億
- 0.003%
- 11/07/2024
- 18,000
- 1.04百萬
- 71.74萬
- 2.61千萬
- 3.984%
- 160.32億
- 0.006%
- 10/07/2024
- 4,400
- 25.38萬
- 83.52萬
- 1.89千萬
- 1.340%
- 191.03億
- 0.001%
- 09/07/2024
- 5,800
- 34.12萬
- 1.34百萬
- 1.01千萬
- 3.387%
- 169.20億
- 0.002%
- 08/07/2024
- 12,200
- 71.56萬
- 1.63百萬
- 1.40千萬
- 5.102%
- 157.97億
- 0.005%
- 05/07/2024
- 21,200
- 1.24百萬
- 1.58百萬
- 2.82千萬
- 4.379%
- 141.15億
- 0.009%
- 04/07/2024
- 27,500
- 1.63百萬
- 1.54百萬
- 1.59千萬
- 10.256%
- 126.47億
- 0.013%
- 03/07/2024
- 46,400
- 2.77百萬
- 1.48百萬
- 2.87千萬
- 9.639%
- 161.19億
- 0.017%
- 02/07/2024
- 30,300
- 1.82百萬
- 1.02百萬
- 4.12千萬
- 4.408%
- 182.39億
- 0.010%
- 28/06/2024
- 7,600
- 44.48萬
- 90.93萬
- 2.86千萬
- 1.558%
- 146.68億
- 0.003%
- 27/06/2024
- 18,000
- 1.04百萬
- 1.03百萬
- 1.45千萬
- 7.184%
- 174.54億
- 0.006%
- 26/06/2024
- 22,700
- 1.32百萬
- 86.68萬
- 3.46千萬
- 3.822%
- 160.30億
- 0.008%
- 25/06/2024
- 8,300
- 47.26萬
- 67.30萬
- 1.80千萬
- 2.621%
- 158.29億
- 0.003%
- 24/06/2024
- 22,700
- 1.27百萬
- 61.73萬
- 2.01千萬
- 6.305%
- 139.30億
- 0.009%
- 21/06/2024
- 18,700
- 1.06百萬
- 64.43萬
- 2.43千萬
- 4.366%
- 237.09億
- 0.004%
- 20/06/2024
- 3,700
- 20.85萬
- 85.68萬
- 1.62千萬
- 1.283%
- 175.61億
- 0.001%
- 19/06/2024
- 6,200
- 35.21萬
- 1.04百萬
- 1.09千萬
- 3.219%
- 167.35億
- 0.002%