- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時南方明晟A50
- 4.816+0.004 (+0.083%)
- 08/07/2024
- 300
- 1,408.00
- 17.26萬
- 6,104.00
- 23.067%
- 157.97億
- 0.000%
- 05/07/2024
- 50,000
- 23.43萬
- 19.18萬
- 33.21萬
- 70.542%
- 141.15億
- 0.002%
- 02/07/2024
- 200
- 945.00
- 14.51萬
- 2.41萬
- 3.920%
- 182.39億
- 0.000%
- 28/06/2024
- 133,300
- 62.60萬
- 14.50萬
- 93.11萬
- 67.234%
- 146.68億
- 0.004%
- 26/06/2024
- 100
- 470.00
- 2.02萬
- 941.00
- 49.947%
- 160.30億
- 0.000%
- 25/06/2024
- 20,700
- 9.75萬
- 10.28萬
- 15.07萬
- 64.695%
- 158.29億
- 0.001%
- 20/06/2024
- 100
- 477.00
- 14.14萬
- 9,528.00
- 5.006%
- 175.61億
- 0.000%
- 19/06/2024
- 100
- 478.00
- 24.46萬
- 8,138.00
- 5.874%
- 167.35億
- 0.000%
- 13/06/2024
- 400
- 1,889.00
- 24.46萬
- 19.23萬
- 0.982%
- 172.80億
- 0.000%
- 12/06/2024
- 87,100
- 41.37萬
- 24.46萬
- 41.56萬
- 99.544%
- 188.10億
- 0.002%
- 11/06/2024
- 61,400
- 29.04萬
- 16.28萬
- 29.71萬
- 97.749%
- 224.78億
- 0.001%
- 06/06/2024
- 106,400
- 51.65萬
- 10.50萬
- 53.51萬
- 96.524%
- 175.49億
- 0.003%
- 05/06/2024
- 100
- 483.00
- 1.15萬
- 5,816.00
- 8.305%
- 186.87億
- 0.000%
- 04/06/2024
- 400
- 1,934.00
- 1.15萬
- 34.30萬
- 0.564%
- 165.31億
- 0.000%
- 03/06/2024
- 1,000
- 4,825.00
- 1.12萬
- 24.96萬
- 1.933%
- 159.77億
- 0.000%
- 31/05/2024
- 300
- 1,436.00
- 1.07萬
- 10.31萬
- 1.393%
- 225.41億
- 0.000%
- 30/05/2024
- 10,100
- 4.86萬
- 5.85萬
- 24.23萬
- 20.052%
- 198.52億
- 0.000%
- 29/05/2024
- 100
- 485.00
- 12.67萬
- 38.84萬
- 0.125%
- 192.62億
- 0.000%
- 28/05/2024
- 100
- 484.00
- 13.65萬
- 2,420.00
- 20.000%
- 150.83億
- 0.000%
- 27/05/2024
- 500
- 2,423.00
- 21.55萬
- 4,363.00
- 55.535%
- 142.76億
- 0.000%