- 即時香港中華煤氣
- 6.350+0.040 (+0.634%)
- 22/07/2024
- *826,000
- *5.17百萬
- 2.55千萬
- *1.76千萬
- *29.336%
- *79.86億
- *0.065%
- 19/07/2024
- 5,576,000
- 3.52千萬
- 3.16千萬
- 8.57千萬
- 41.041%
- 218.81億
- 0.161%
- 18/07/2024
- 2,519,000
- 1.61千萬
- 3.60千萬
- 7.49千萬
- 21.558%
- 142.44億
- 0.113%
- 17/07/2024
- 4,320,000
- 2.76千萬
- 3.82千萬
- 1.15億
- 24.042%
- 166.19億
- 0.166%
- 16/07/2024
- 6,885,000
- 4.33千萬
- 4.08千萬
- 1.32億
- 32.787%
- 190.60億
- 0.227%
- 15/07/2024
- 5,600,000
- 3.58千萬
- 4.12千萬
- 1.36億
- 26.315%
- 169.90億
- 0.211%
- 12/07/2024
- 8,828,000
- 5.69千萬
- 4.02千萬
- 3.74億
- 15.193%
- 168.33億
- 0.338%
- 11/07/2024
- 4,401,000
- 2.73千萬
- 3.50千萬
- 1.71億
- 15.927%
- 160.32億
- 0.170%
- 10/07/2024
- 6,643,000
- 4.07千萬
- 3.32千萬
- 1.57億
- 25.959%
- 191.03億
- 0.213%
- 09/07/2024
- 7,485,000
- 4.52千萬
- 3.00千萬
- 1.31億
- 34.375%
- 169.20億
- 0.267%
- 08/07/2024
- 5,191,000
- 3.11千萬
- 3.40千萬
- 1.45億
- 21.435%
- 157.97億
- 0.197%
- 05/07/2024
- 5,111,000
- 3.10千萬
- 3.48千萬
- 1.19億
- 26.107%
- 141.15億
- 0.219%
- 04/07/2024
- 2,981,000
- 1.79千萬
- 3.22千萬
- 6.35千萬
- 28.135%
- 126.47億
- 0.141%
- 03/07/2024
- 4,189,000
- 2.51千萬
- 3.22千萬
- 1.08億
- 23.204%
- 161.19億
- 0.156%
- 02/07/2024
- 10,971,000
- 6.49千萬
- 3.24千萬
- 1.59億
- 40.691%
- 182.39億
- 0.356%
- 28/06/2024
- 5,972,000
- 3.54千萬
- 2.51千萬
- 1.50億
- 23.530%
- 146.68億
- 0.241%
- 27/06/2024
- 3,053,000
- 1.77千萬
- 2.51千萬
- 8.14千萬
- 21.770%
- 174.54億
- 0.101%
- 26/06/2024
- 3,030,000
- 1.78千萬
- 2.44千萬
- 8.12千萬
- 21.851%
- 160.30億
- 0.111%
- 25/06/2024
- 4,538,000
- 2.64千萬
- 2.27千萬
- 1.17億
- 22.571%
- 158.29億
- 0.166%
- 24/06/2024
- 4,881,000
- 2.81千萬
- 2.13千萬
- 8.71千萬
- 32.320%
- 139.30億
- 0.202%