- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中化化肥
- 1.040-0.030 (-2.804%)
- 17/07/2024
- 602,000
- 63.46萬
- 81.92萬
- 1.40千萬
- 4.524%
- 166.19億
- 0.004%
- 16/07/2024
- 188,000
- 20.39萬
- 94.81萬
- 8.88百萬
- 2.296%
- 190.60億
- 0.001%
- 15/07/2024
- 1,028,000
- 1.12百萬
- 94.91萬
- 1.65千萬
- 6.813%
- 169.90億
- 0.007%
- 12/07/2024
- 1,268,000
- 1.40百萬
- 77.63萬
- 4.28千萬
- 3.262%
- 168.33億
- 0.008%
- 11/07/2024
- 696,000
- 73.91萬
- 63.70萬
- 2.36千萬
- 3.138%
- 160.32億
- 0.005%
- 10/07/2024
- 1,242,000
- 1.28百萬
- 59.08萬
- 1.94千萬
- 6.605%
- 191.03億
- 0.007%
- 09/07/2024
- 206,000
- 20.93萬
- 39.38萬
- 1.26千萬
- 1.662%
- 169.20億
- 0.001%
- 08/07/2024
- 246,000
- 25.71萬
- 47.62萬
- 1.59千萬
- 1.616%
- 157.97億
- 0.002%
- 05/07/2024
- 642,000
- 70.03萬
- 65.08萬
- 5.30千萬
- 1.321%
- 141.15億
- 0.005%
- 04/07/2024
- 480,000
- 50.82萬
- 70.68萬
- 2.11千萬
- 2.409%
- 126.47億
- 0.004%
- 03/07/2024
- 282,000
- 29.41萬
- 77.61萬
- 1.51千萬
- 1.950%
- 161.19億
- 0.002%
- 02/07/2024
- 596,000
- 62.10萬
- 77.24萬
- 2.55千萬
- 2.434%
- 182.39億
- 0.003%
- 28/06/2024
- 1,136,000
- 1.13百萬
- 67.07萬
- 6.18千萬
- 1.829%
- 146.68億
- 0.008%
- 27/06/2024
- 1,046,000
- 98.05萬
- 46.57萬
- 1.36千萬
- 7.208%
- 174.54億
- 0.006%
- 26/06/2024
- 930,000
- 85.48萬
- 30.76萬
- 1.13千萬
- 7.583%
- 160.30億
- 0.005%
- 25/06/2024
- 316,000
- 27.56萬
- 15.38萬
- 3.91百萬
- 7.049%
- 158.29億
- 0.002%
- 24/06/2024
- 130,000
- 11.26萬
- 12.85萬
- 2.29百萬
- 4.909%
- 139.30億
- 0.001%
- 21/06/2024
- 118,000
- 10.51萬
- 15.20萬
- 4.32百萬
- 2.432%
- 237.09億
- 0.000%
- 20/06/2024
- 210,000
- 19.00萬
- 17.69萬
- 3.32百萬
- 5.721%
- 175.61億
- 0.001%
- 19/06/2024
- 94,000
- 8.55萬
- 17.57萬
- 1.52百萬
- 5.627%
- 167.35億
- 0.001%