- 即時國泰航空
- 8.040+0.020 (+0.249%)
- 23/07/2024
- 490,000
- 3.95百萬
- 9.51百萬
- 1.72千萬
- 22.935%
- 153.24億
- 0.026%
- 22/07/2024
- 1,472,000
- 1.18千萬
- 1.01千萬
- 3.60千萬
- 32.718%
- 173.40億
- 0.068%
- 19/07/2024
- 1,651,000
- 1.32千萬
- 8.92百萬
- 5.73千萬
- 23.075%
- 218.81億
- 0.060%
- 18/07/2024
- 1,637,000
- 1.32千萬
- 1.09千萬
- 6.35千萬
- 20.861%
- 142.44億
- 0.093%
- 17/07/2024
- 655,000
- 5.37百萬
- 9.28百萬
- 6.66千萬
- 8.058%
- 166.19億
- 0.032%
- 16/07/2024
- 836,000
- 6.86百萬
- 9.07百萬
- 2.73千萬
- 25.159%
- 190.60億
- 0.036%
- 15/07/2024
- 714,000
- 5.91百萬
- 9.61百萬
- 2.20千萬
- 26.900%
- 169.90億
- 0.035%
- 12/07/2024
- 2,771,000
- 2.31千萬
- 1.07千萬
- 7.56千萬
- 30.516%
- 168.33億
- 0.137%
- 11/07/2024
- 630,000
- 5.16百萬
- 7.83百萬
- 5.35千萬
- 9.649%
- 160.32億
- 0.032%
- 10/07/2024
- 536,000
- 4.36百萬
- 7.98百萬
- 3.08千萬
- 14.173%
- 191.03億
- 0.023%
- 09/07/2024
- 1,172,000
- 9.54百萬
- 8.96百萬
- 6.23千萬
- 15.326%
- 169.20億
- 0.056%
- 08/07/2024
- 1,403,000
- 1.14千萬
- 8.76百萬
- 7.49千萬
- 15.275%
- 157.97億
- 0.072%
- 05/07/2024
- 1,083,000
- 8.63百萬
- 1.04千萬
- 8.12千萬
- 10.629%
- 141.15億
- 0.061%
- 04/07/2024
- 737,000
- 5.92百萬
- 1.15千萬
- 4.24千萬
- 13.966%
- 126.47億
- 0.047%
- 03/07/2024
- 1,167,000
- 9.29百萬
- 1.32千萬
- 7.91千萬
- 11.748%
- 161.19億
- 0.058%
- 02/07/2024
- 1,066,000
- 8.52百萬
- 1.95千萬
- 6.54千萬
- 13.031%
- 182.39億
- 0.047%
- 28/06/2024
- 2,440,000
- 1.95千萬
- 2.31千萬
- 8.78千萬
- 22.246%
- 146.68億
- 0.133%
- 27/06/2024
- 1,792,000
- 1.43千萬
- 2.36千萬
- 1.41億
- 10.191%
- 174.54億
- 0.082%
- 26/06/2024
- 1,801,000
- 1.45千萬
- 2.36千萬
- 5.25千萬
- 27.639%
- 160.30億
- 0.091%
- 25/06/2024
- 5,004,000
- 4.04千萬
- 2.28千萬
- 1.09億
- 37.225%
- 158.29億
- 0.255%