- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時華潤啤酒
- 23.850-0.400 (-1.649%)
- 02/09/2024
- 3,146,500
- 7.53千萬
- 6.16千萬
- 3.81億
- 19.777%
- 221.92億
- 0.339%
- 30/08/2024
- 3,379,500
- 8.20千萬
- 6.00千萬
- 4.20億
- 19.506%
- 204.07億
- 0.402%
- 29/08/2024
- 2,300,000
- 5.41千萬
- 5.36千萬
- 2.60億
- 20.825%
- 177.20億
- 0.305%
- 28/08/2024
- 1,995,000
- 4.56千萬
- 5.89千萬
- 2.14億
- 21.313%
- 156.45億
- 0.292%
- 27/08/2024
- 2,184,000
- 5.11千萬
- 6.54千萬
- 2.25億
- 22.755%
- 146.78億
- 0.348%
- 26/08/2024
- 2,932,000
- 6.73千萬
- 8.02千萬
- 3.43億
- 19.629%
- 155.40億
- 0.433%
- 23/08/2024
- 2,221,000
- 4.96千萬
- 9.10千萬
- 3.50億
- 14.168%
- 146.36億
- 0.339%
- 22/08/2024
- 3,596,000
- 8.10千萬
- 9.20千萬
- 4.07億
- 19.909%
- 180.72億
- 0.448%
- 21/08/2024
- 3,418,000
- 7.81千萬
- 8.88千萬
- 3.81億
- 20.528%
- 179.10億
- 0.436%
- 20/08/2024
- 5,494,500
- 1.25億
- 8.61千萬
- 5.18億
- 24.162%
- 143.86億
- 0.871%
- 19/08/2024
- 5,035,000
- 1.21億
- 7.31千萬
- 3.02億
- 39.998%
- 163.59億
- 0.739%
- 16/08/2024
- 2,283,000
- 5.47千萬
- 6.42千萬
- 2.51億
- 21.762%
- 199.35億
- 0.274%
- 15/08/2024
- 2,774,000
- 6.49千萬
- 6.09千萬
- 2.40億
- 27.031%
- 160.64億
- 0.404%
- 14/08/2024
- 2,758,000
- 6.47千萬
- 6.76千萬
- 1.93億
- 33.575%
- 99.80億
- 0.648%
- 13/08/2024
- 2,598,500
- 6.01千萬
- 7.44千萬
- 3.07億
- 19.553%
- 126.37億
- 0.475%
- 12/08/2024
- 3,243,000
- 7.68千萬
- 7.84千萬
- 1.69億
- 45.450%
- 142.28億
- 0.540%
- 09/08/2024
- 1,566,500
- 3.81千萬
- 9.03千萬
- 1.58億
- 24.133%
- 143.20億
- 0.266%
- 08/08/2024
- 4,126,500
- 9.81千萬
- 1.12億
- 3.10億
- 31.706%
- 163.77億
- 0.599%
- 07/08/2024
- 4,110,500
- 9.87千萬
- 1.13億
- 2.86億
- 34.565%
- 236.90億
- 0.417%
- 06/08/2024
- 3,274,500
- 8.01千萬
- 1.07億
- 2.95億
- 27.177%
- 176.18億
- 0.455%