- 即時紫金礦業
- 15.100+0.360 (+2.442%)
- 17/09/2024
- 10,822,000
- 1.63億
- 9.94千萬
- 5.45億
- 29.982%
- 91.17億
- 1.792%
- 16/09/2024
- 2,914,000
- 4.28千萬
- 7.95千萬
- 2.37億
- 18.050%
- 87.02億
- 0.491%
- 13/09/2024
- 10,362,000
- 1.50億
- 8.97千萬
- 9.69億
- 15.472%
- 108.15億
- 1.386%
- 12/09/2024
- 5,478,000
- 7.62千萬
- 7.52千萬
- 4.43億
- 17.184%
- 124.99億
- 0.610%
- 11/09/2024
- 4,720,000
- 6.46千萬
- 8.59千萬
- 4.45億
- 14.536%
- 151.88億
- 0.426%
- 10/09/2024
- 4,632,000
- 6.40千萬
- 8.06千萬
- 4.94億
- 12.965%
- 141.31億
- 0.453%
- 09/09/2024
- 6,808,000
- 9.36千萬
- 7.91千萬
- 11.21億
- 8.352%
- 215.32億
- 0.435%
- 05/09/2024
- 5,408,000
- 7.75千萬
- 7.47千萬
- 5.55億
- 13.960%
- 116.39億
- 0.666%
- 04/09/2024
- 8,972,000
- 1.30億
- 7.74千萬
- 13.10億
- 9.904%
- 123.52億
- 1.050%
- 03/09/2024
- 2,500,000
- 3.83千萬
- 6.78千萬
- 2.77億
- 13.858%
- 115.15億
- 0.333%
- 02/09/2024
- 3,620,000
- 5.61千萬
- 9.27千萬
- 5.31億
- 10.562%
- 221.92億
- 0.253%
- 30/08/2024
- 4,504,000
- 7.19千萬
- 1.39億
- 8.94億
- 8.043%
- 204.09億
- 0.352%
- 29/08/2024
- 5,736,000
- 9.09千萬
- 1.46億
- 3.86億
- 23.542%
- 177.20億
- 0.513%
- 28/08/2024
- 5,182,000
- 8.19千萬
- 1.39億
- 5.57億
- 14.719%
- 156.45億
- 0.524%
- 27/08/2024
- 10,050,000
- 1.62億
- 1.31億
- 4.79億
- 33.928%
- 146.78億
- 1.107%
- 26/08/2024
- 17,836,000
- 2.89億
- 1.17億
- 6.70億
- 43.221%
- 155.40億
- 1.862%
- 23/08/2024
- 6,756,000
- 1.07億
- 8.72千萬
- 3.93億
- 27.318%
- 146.36億
- 0.734%
- 22/08/2024
- 3,454,000
- 5.50千萬
- 1.00億
- 3.78億
- 14.533%
- 180.72億
- 0.304%
- 21/08/2024
- 2,528,000
- 4.03千萬
- 1.07億
- 5.02億
- 8.026%
- 179.10億
- 0.225%
- 20/08/2024
- 5,856,000
- 9.35千萬
- 1.12億
- 3.54億
- 26.402%
- 143.86億
- 0.650%