- 恒指
- 22,941
- -777
- 大市成交 4,063億
- 即時神威藥業
- 8.340-0.410 (-4.686%)
- 28/02/2025
- *38,000
- *32.80萬
- 61.69萬
- *4.66百萬
- *7.043%
- *258.67億
- *0.001%
- 27/02/2025
- 73,000
- 63.67萬
- 73.11萬
- 1.09千萬
- 5.835%
- 733.64億
- 0.001%
- 26/02/2025
- 37,000
- 31.36萬
- 75.10萬
- 7.13百萬
- 4.396%
- 536.04億
- 0.001%
- 25/02/2025
- 51,000
- 42.73萬
- 79.48萬
- 2.60百萬
- 16.426%
- 507.67億
- 0.001%
- 24/02/2025
- 163,000
- 1.38百萬
- 80.54萬
- 1.54千萬
- 8.940%
- 494.96億
- 0.003%
- 21/02/2025
- 107,000
- 89.88萬
- 60.27萬
- 6.24百萬
- 14.414%
- 546.45億
- 0.002%
- 20/02/2025
- 87,000
- 73.65萬
- 52.30萬
- 1.17千萬
- 6.279%
- 390.12億
- 0.002%
- 19/02/2025
- 64,000
- 53.23萬
- 46.03萬
- 6.19百萬
- 8.604%
- 360.03億
- 0.001%
- 18/02/2025
- 58,000
- 48.06萬
- 1.23百萬
- 5.97百萬
- 8.047%
- 639.12億
- 0.001%
- 17/02/2025
- 44,000
- 36.51萬
- 1.20百萬
- 1.03千萬
- 3.556%
- 571.15億
- 0.001%
- 14/02/2025
- 61,000
- 50.07萬
- 1.23百萬
- 8.38百萬
- 5.976%
- 533.33億
- 0.001%
- 13/02/2025
- 51,000
- 42.29萬
- 1.33百萬
- 4.86百萬
- 8.710%
- 521.03億
- 0.001%
- 12/02/2025
- 527,000
- 4.37百萬
- 1.46百萬
- 1.20千萬
- 36.463%
- 376.66億
- 0.012%
- 11/02/2025
- 38,000
- 31.45萬
- 63.26萬
- 5.39百萬
- 5.840%
- 278.10億
- 0.001%
- 10/02/2025
- 67,000
- 56.27萬
- 61.08萬
- 2.54千萬
- 2.214%
- 429.06億
- 0.001%
- 07/02/2025
- 115,000
- 98.60萬
- 67.45萬
- 8.15百萬
- 12.094%
- 347.51億
- 0.003%
- 06/02/2025
- 123,000
- 1.05百萬
- 52.38萬
- 9.74百萬
- 10.784%
- 315.12億
- 0.003%
- 05/02/2025
- 30,000
- 24.97萬
- 45.04萬
- 2.63百萬
- 9.476%
- 313.51億
- 0.001%
- 04/02/2025
- 25,000
- 20.54萬
- 41.04萬
- 2.44百萬
- 8.419%
- 296.80億
- 0.001%
- 03/02/2025
- 107,000
- 88.13萬
- 39.27萬
- 4.94百萬
- 17.829%
- 207.93億
- 0.004%